| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 30.75 | 29.01 | 29.31 | 30.70 |
| 26 February, 2026 | 30.70 | 29.23 | 30.70 | 29.31 |
| 25 February, 2026 | 30.70 | 28.00 | 29.39 | 30.70 |
| 24 February, 2026 | 29.47 | 28.10 | 29.00 | 29.47 |
| 23 February, 2026 | 30.10 | 27.40 | 30.00 | 29.48 |
| 20 February, 2026 | 30.00 | 28.70 | 28.70 | 28.80 |
| 19 February, 2026 | 30.20 | 29.80 | 29.80 | 30.20 |
| 18 February, 2026 | 31.55 | 28.82 | 30.07 | 30.83 |
| 17 February, 2026 | 30.50 | 29.10 | 30.50 | 30.07 |
| 16 February, 2026 | 31.18 | 28.51 | 29.55 | 30.62 |
| 13 February, 2026 | 29.89 | 28.88 | 29.80 | 29.85 |
| 12 February, 2026 | 31.99 | 30.40 | 31.99 | 30.40 |
| 11 February, 2026 | 32.59 | 31.99 | 32.59 | 31.99 |
| 10 February, 2026 | 32.72 | 29.70 | 30.59 | 32.64 |
| 09 February, 2026 | 32.00 | 30.78 | 30.78 | 31.21 |
| 06 February, 2026 | 30.80 | 29.56 | 30.80 | 30.78 |
| 05 February, 2026 | 30.88 | 28.20 | 29.50 | 30.84 |
| 04 February, 2026 | 30.50 | 29.64 | 30.50 | 29.64 |
| 03 February, 2026 | 34.30 | 31.15 | 33.10 | 31.20 |
| 02 February, 2026 | 34.49 | 32.78 | 34.49 | 32.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article