| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 35.05 | 32.51 | 33.57 | 34.50 |
| 30 January, 2026 | 33.41 | 33.10 | 33.35 | 33.41 |
| 29 January, 2026 | 31.82 | 30.78 | 30.80 | 31.82 |
| 28 January, 2026 | 32.90 | 30.10 | 31.65 | 30.31 |
| 27 January, 2026 | 33.31 | 31.65 | 33.31 | 31.65 |
| 23 January, 2026 | 33.50 | 31.93 | 31.93 | 33.31 |
| 22 January, 2026 | 31.94 | 28.90 | 28.90 | 31.91 |
| 21 January, 2026 | 31.21 | 30.42 | 31.21 | 30.42 |
| 20 January, 2026 | 34.37 | 32.02 | 34.37 | 32.02 |
| 19 January, 2026 | 35.60 | 33.63 | 34.67 | 33.70 |
| 16 January, 2026 | 36.00 | 35.38 | 36.00 | 35.38 |
| 14 January, 2026 | 39.50 | 35.76 | 39.50 | 37.24 |
| 13 January, 2026 | 37.62 | 37.62 | 37.62 | 37.62 |
| 12 January, 2026 | 35.83 | 35.80 | 35.80 | 35.83 |
| 09 January, 2026 | 34.13 | 32.50 | 32.50 | 34.13 |
| 08 January, 2026 | 34.25 | 32.49 | 34.25 | 32.51 |
| 07 January, 2026 | 35.49 | 34.20 | 34.55 | 34.20 |
| 06 January, 2026 | 37.53 | 35.20 | 35.26 | 36.00 |
| 05 January, 2026 | 38.54 | 36.99 | 38.54 | 37.05 |
| 02 January, 2026 | 39.86 | 37.02 | 38.00 | 38.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article