Enter the first few characters of Company and click 'Go'

Grauer & Weil BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	99.85	90.90	93.60	98.45
18 April, 2024	98.90	96.50	97.25	96.95
16 April, 2024	97.00	92.50	93.95	96.65
15 April, 2024	96.45	91.00	94.10	94.00
12 April, 2024	102.00	96.05	102.00	96.55
10 April, 2024	105.75	96.15	102.75	97.85
09 April, 2024	199.25	193.20	197.35	194.70
08 April, 2024	201.00	195.60	200.90	197.30
05 April, 2024	199.50	191.00	192.90	197.90
04 April, 2024	193.50	189.05	192.00	191.00
03 April, 2024	193.85	186.25	192.90	188.90
02 April, 2024	197.50	190.75	195.90	192.95
01 April, 2024	195.90	181.30	183.90	192.60
28 March, 2024	180.10	175.15	177.00	176.55
27 March, 2024	180.30	172.95	178.85	175.30
26 March, 2024	180.30	174.00	180.00	178.85
22 March, 2024	177.00	164.50	166.90	172.05
21 March, 2024	166.75	158.80	158.80	164.60
20 March, 2024	161.80	156.00	158.80	157.40
19 March, 2024	163.00	159.00	160.90	160.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article