GW

Grauer & Weil (India) Ltd.

BSE: 505710 · NSE: GRAUWEIL

NSE BSE

₹81.87 LIVE

▲ 1.59 (1.94%)

As of Nov 02, 13:49 · Volume 1,56,132

₹81.49 LIVE

▲ 1.28 (1.57%)

As of Nov 02, 14:03 · Volume 19,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.87

Low78.61

High82.50

52-Week Range · NSE

81.87

Low62.09

High88.75

Today's Range · BSE

81.49

Low78.90

High82.43

52-Week Range · BSE

81.49

Low49.70

High88.87

Quote Details

Prev. Close	80.28
Open Price	79.50
Bid Price (Qty)	81.87 (147)
Offer Price (Qty)	81.90 (251)
Today's Low/High	78.61 / 82.50
52 Wk Low/High	62.09 / 88.75
Market Cap (Crs)	Rs 0

Prev. Close	80.21
Open Price	79.91
Bid Price (Qty)	81.62 (59)
Offer Price (Qty)	82.02 (2,443)
Today's Low/High	78.90 / 82.43
52 Wk Low/High	49.70 / 88.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.27	+3.28%	Bullish
10-SMA	78.68	+4.05%	Bullish
20-SMA	79.60	+2.85%	Bullish
50-SMA	77.03	+6.28%	Bullish
100-SMA	75.92	+7.84%	Bullish
200-SMA	91.07	-10.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.27	+2.80%	Bullish
10-SMA	78.68	+3.57%	Bullish
20-SMA	79.62	+2.35%	Bullish
50-SMA	77.04	+5.78%	Bullish
100-SMA	75.92	+7.34%	Bullish
200-SMA	71.82	+13.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.07	80.28	-4.51% ↘	84.60	79.19	5,32,204
29 Oct 2026	78.35	82.12	+4.81% ↗	82.75	78	6,84,252
28 Oct 2026	77.59	78.35	+0.98% ↗	78.65	77.15	53,363
27 Oct 2026	78.90	77.59	-1.66% ↘	78.90	76.88	94,415
26 Oct 2026	77.50	78.02	+0.67% ↗	79	75.77	3,10,550
23 Oct 2026	77.70	78.03	+0.42% ↗	78.70	73.26	5,02,005
22 Oct 2026	78.15	77.36	-1.01% ↘	81.02	76.54	3,01,415
21 Oct 2026	79.20	78.57	-0.80% ↘	80	75.90	7,76,367
19 Oct 2026	79.35	77.66	-2.13% ↘	79.35	76.77	1,65,098
16 Oct 2026	79.25	78.83	-0.53% ↘	79.50	77.43	1,69,036

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.88	80.21	-4.38% ↘	84.40	79.30	82,566
29 Oct 2026	78.38	82.19	+4.86% ↗	82.70	78.33	47,894
28 Oct 2026	76.70	78.08	+1.80% ↗	78.55	76.70	6,356
27 Oct 2026	77.10	77.60	+0.65% ↗	79.38	76.88	18,439
26 Oct 2026	78.05	78.26	+0.27% ↗	78.53	75.90	17,695
23 Oct 2026	76.65	78	+1.76% ↗	78.54	73.24	41,851
22 Oct 2026	79.90	77.38	-3.15% ↘	80.99	76.69	33,729
21 Oct 2026	78.18	78.56	+0.49% ↗	79.70	75.91	38,183
19 Oct 2026	81.99	77.67	-5.27% ↘	81.99	76.80	9,189
16 Oct 2026	78.30	78.83	+0.68% ↗	79.43	77.49	15,243