GW

Grauer & Weil (India) Ltd.

BSE: 505710 · NSE: GRAUWEIL

NSE BSE

₹79.09 LIVE

▲ 5.53 (6.99%)

As of Sep 17, 15:31 · Volume 10,85,236

₹79.20 LIVE

▲ 5.52 (6.97%)

As of Sep 17, 16:01 · Volume 91,921

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.09

Low73.06

High80.40

52-Week Range · NSE

79.09

Low62.09

High87.40

Today's Range · BSE

79.20

Low73.10

High80.25

52-Week Range · BSE

79.20

Low49.70

High95.07

Quote Details

Prev. Close	73.56
Open Price	74.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.06 / 80.40
52 Wk Low/High	62.09 / 87.40
Market Cap (Crs)	Rs 0

Prev. Close	73.68
Open Price	73.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.10 / 80.25
52 Wk Low/High	49.70 / 95.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.28	+6.48%	Bullish
10-SMA	72.63	+8.89%	Bullish
20-SMA	70.74	+11.80%	Bullish
50-SMA	72.59	+8.95%	Bullish
100-SMA	72.41	+9.23%	Bullish
200-SMA	95.35	-17.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.28	+6.62%	Bullish
10-SMA	72.62	+9.06%	Bullish
20-SMA	70.75	+11.94%	Bullish
50-SMA	72.58	+9.12%	Bullish
100-SMA	72.42	+9.36%	Bullish
200-SMA	71.17	+11.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	73.20	73.56	+0.49% ↗	75.04	70.40	5,17,563
15 Sep 2026	75.60	73.08	-3.33% ↘	77	72.80	4,15,681
11 Sep 2026	75.90	75.60	-0.40% ↘	77.10	73.74	8,39,285
10 Sep 2026	72	76.48	+6.22% ↗	77.47	72	10,86,631
09 Sep 2026	72.09	72.67	+0.80% ↗	73.80	71.04	3,06,598
08 Sep 2026	71.88	72.01	+0.18% ↗	73.20	70.53	3,06,863
07 Sep 2026	71.50	71.45	-0.07% ↘	71.93	70.75	1,29,623
04 Sep 2026	70.61	70.59	-0.03% ↘	71.99	70.05	1,75,799
03 Sep 2026	70.20	70.84	+0.91% ↗	72.04	70.06	1,53,472
02 Sep 2026	68.81	70.06	+1.82% ↗	70.79	68.81	2,19,735

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	73.27	73.68	+0.56% ↗	74.52	71.34	26,714
15 Sep 2026	76.18	73.13	-4.00% ↘	77	72.95	30,027
11 Sep 2026	76.48	75.48	-1.31% ↘	77.03	73.56	95,831
10 Sep 2026	71.85	76.26	+6.14% ↗	77.25	71.41	88,170
09 Sep 2026	71.53	72.87	+1.87% ↗	73.90	70.89	20,041
08 Sep 2026	72.30	72.04	-0.36% ↘	73	70.71	22,366
07 Sep 2026	71.68	71.32	-0.50% ↘	72	70.71	22,844
04 Sep 2026	71.10	70.57	-0.75% ↘	71.95	70.22	31,281
03 Sep 2026	71.38	70.77	-0.85% ↘	72	70.32	18,418
02 Sep 2026	69.50	70.05	+0.79% ↗	70.73	69	30,042