Home  »  Company  »  Guj. Intrux  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Guj. Intrux BSE Price History

Date Open High Low Volume
27 March, 2024 269.85 261.20 265.90 264.45
26 March, 2024 267.50 253.15 267.50 262.55
22 March, 2024 266.00 257.00 260.00 264.85
21 March, 2024 262.75 250.15 262.75 256.30
20 March, 2024 252.50 243.55 252.50 248.65
19 March, 2024 256.80 241.50 253.50 248.00
18 March, 2024 254.75 230.00 232.00 248.60
15 March, 2024 259.00 242.10 259.00 254.85
14 March, 2024 264.00 246.35 264.00 248.05
13 March, 2024 266.00 245.05 266.00 247.40
12 March, 2024 276.00 252.10 276.00 256.85
11 March, 2024 286.00 265.70 277.50 267.00
07 March, 2024 272.95 262.00 267.55 270.30
06 March, 2024 267.90 258.10 263.75 267.55
05 March, 2024 264.00 254.00 259.95 263.95
04 March, 2024 260.40 243.05 252.60 260.00
02 March, 2024 262.80 252.05 260.00 255.50
01 March, 2024 266.00 257.10 266.00 260.00
29 February, 2024 264.95 255.20 264.95 260.00
28 February, 2024 274.90 254.60 274.90 263.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X