GI

Gujarat Intrux Ltd.

BSE: 517372

BSE

₹412.55 LIVE

▼ -0.75 (-0.18%)

As of Nov 02, 16:01 · Volume 1,978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

412.55

Low410

High423.90

52-Week Range · BSE

412.55

Low398

High480

Quote Details

Prev. Close	413.30
Open Price	412.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 423.90
52 Wk Low/High	398 / 480

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.95	-0.82%	Bearish
10-SMA	423.52	-2.59%	Bearish
20-SMA	425.89	-3.13%	Bearish
50-SMA	429.67	-3.98%	Bearish
100-SMA	430.61	-4.19%	Bearish
200-SMA	434.08	-4.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	419.80	413.30	-1.55% ↘	423.60	407	1,224
29 Oct 2026	422	414.25	-1.84% ↘	426	410	1,161
28 Oct 2026	432	418.05	-3.23% ↘	432	415.80	1,108
27 Oct 2026	424.40	418.05	-1.50% ↘	424.40	415	970
26 Oct 2026	421.40	416.10	-1.26% ↘	434	411.60	727
23 Oct 2026	439	428.45	-2.40% ↘	439	411.45	2,601
22 Oct 2026	440	430.25	-2.22% ↘	440	430.05	1,314
21 Oct 2026	439.50	430.05	-2.15% ↘	439.50	430.05	773
19 Oct 2026	440.95	430.85	-2.29% ↘	440.95	430	761
16 Oct 2026	431.05	435.85	+1.11% ↗	439.85	431.05	356