GI

Gujarat Intrux Ltd.

BSE: 517372

BSE

₹456.90 LIVE

▲ 2 (0.44%)

As of Sep 17, 16:01 · Volume 21,650

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

456.90

Low454.90

High460

52-Week Range · BSE

456.90

Low398

High482

Quote Details

Prev. Close	454.90
Open Price	459.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454.90 / 460
52 Wk Low/High	398 / 482

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	449.82	+1.57%	Bullish
10-SMA	447.82	+2.03%	Bullish
20-SMA	436.01	+4.79%	Bullish
50-SMA	431.77	+5.82%	Bullish
100-SMA	433.79	+5.33%	Bullish
200-SMA	435.83	+4.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	458.90	454.90	-0.87% ↘	459	445	10,012
15 Sep 2026	455.90	453.50	-0.53% ↘	458.80	452.05	16,117
11 Sep 2026	444.95	449.40	+1.00% ↗	453.90	440	9,301
10 Sep 2026	447	446.05	-0.21% ↘	449	440	7,039
09 Sep 2026	443.95	445.25	+0.29% ↗	450	439	12,996
08 Sep 2026	452	440.20	-2.61% ↘	454.25	422.05	7,580
07 Sep 2026	458.90	449	-2.16% ↘	460	437	15,032
04 Sep 2026	448	450.35	+0.52% ↗	455	448	4,648
03 Sep 2026	449	448	-0.22% ↘	450	445	4,415
02 Sep 2026	444	441.55	-0.55% ↘	450	440.20	3,422