Happiest Minds Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	343.00	349.40	338.05	345.85
07 September, 2026	353.90	353.90	342.50	343.20
04 September, 2026	355.00	358.00	352.60	354.35
03 September, 2026	356.70	359.30	352.00	353.95
02 September, 2026	362.50	362.50	348.35	354.50
01 September, 2026	407.50	407.50	357.00	362.70
31 August, 2026	405.10	409.90	394.10	407.15
28 August, 2026	419.85	426.50	404.15	408.10
27 August, 2026	448.00	455.00	414.55	420.40
26 August, 2026	448.55	457.00	440.45	447.40
25 August, 2026	442.20	450.00	432.95	445.75
24 August, 2026	448.40	453.15	435.00	436.10
21 August, 2026	419.00	448.60	412.90	444.30
20 August, 2026	413.85	431.15	411.95	414.15
19 August, 2026	416.00	419.55	405.20	410.80
18 August, 2026	426.95	427.00	417.00	420.20
17 August, 2026	426.95	432.00	406.50	426.15
14 August, 2026	398.10	426.30	393.00	420.10
13 August, 2026	390.90	399.80	389.60	394.75
12 August, 2026	392.05	394.45	384.65	389.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article