HM

Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

NSE BSE

₹355.05 LIVE

▲ 0.20 (0.06%)

As of Sep 03, 15:04 · Volume 18,90,998

₹356.10 LIVE

▲ 1.60 (0.45%)

As of Sep 03, 14:58 · Volume 1,52,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

355.05

Low351.70

High359.40

52-Week Range · NSE

355.05

Low330.20

High583.40

Today's Range · BSE

356.10

Low352.25

High359.30

52-Week Range · BSE

356.10

Low305.30

High582.65

Quote Details

Prev. Close	354.85
Open Price	356
Bid Price (Qty)	355.05 (159)
Offer Price (Qty)	355.20 (252)
Today's Low/High	351.70 / 359.40
52 Wk Low/High	330.20 / 583.40
Market Cap (Crs)	Rs 0

Prev. Close	354.50
Open Price	356.70
Bid Price (Qty)	356 (70)
Offer Price (Qty)	356.30 (6)
Today's Low/High	352.25 / 359.30
52 Wk Low/High	305.30 / 582.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	390.55	-9.09%	Bearish
10-SMA	414.17	-14.27%	Bearish
20-SMA	410.69	-13.55%	Bearish
50-SMA	386.20	-8.07%	Bearish
100-SMA	376.88	-5.79%	Bearish
200-SMA	402.55	-11.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	390.57	-8.83%	Bearish
10-SMA	414.06	-14.00%	Bearish
20-SMA	410.62	-13.28%	Bearish
50-SMA	386.14	-7.78%	Bearish
100-SMA	376.89	-5.52%	Bearish
200-SMA	402.59	-11.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2026	362	354.85	-1.98% ↘	362.25	348.65	49,99,399
01 Sep 2026	404	362.70	-10.22% ↘	404	356.95	1,55,38,393
31 Aug 2026	408	406.95	-0.26% ↘	410	394.20	18,78,980
28 Aug 2026	421.10	408	-3.11% ↘	427.10	404.05	32,67,707
27 Aug 2026	448	420.25	-6.19% ↘	455.35	414.60	46,62,895
26 Aug 2026	448	447.85	-0.03% ↘	457.30	440.40	16,73,512
25 Aug 2026	440.20	445.95	+1.31% ↗	450.30	432.75	16,16,573
24 Aug 2026	446	436.25	-2.19% ↘	453.10	435	16,21,220
21 Aug 2026	417.60	444.55	+6.45% ↗	448.70	412.50	70,26,573
20 Aug 2026	412.65	414.30	+0.40% ↗	431.45	411.35	33,42,671

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2026	362.50	354.50	-2.21% ↘	362.50	348.35	3,38,652
01 Sep 2026	407.50	362.70	-10.99% ↘	407.50	357	9,30,493
31 Aug 2026	405.10	407.15	+0.51% ↗	409.90	394.10	1,64,405
28 Aug 2026	419.85	408.10	-2.80% ↘	426.50	404.15	2,80,917
27 Aug 2026	448	420.40	-6.16% ↘	455	414.55	1,49,130
26 Aug 2026	448.55	447.40	-0.26% ↘	457	440.45	78,902
25 Aug 2026	442.20	445.75	+0.80% ↗	450	432.95	79,026
24 Aug 2026	448.40	436.10	-2.74% ↘	453.15	435	89,407
21 Aug 2026	419	444.30	+6.04% ↗	448.60	412.90	3,77,977
20 Aug 2026	413.85	414.15	+0.07% ↗	431.15	411.95	1,97,129