HM

Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

NSE BSE

₹322.35 LIVE

▼ -13.55 (-4.20%)

As of Oct 19, 15:58 · Volume 4,23,936

₹322 LIVE

▼ -13.70 (-4.25%)

As of Oct 19, 16:01 · Volume 25,708

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

322.35

Low320.10

High338.35

52-Week Range · NSE

322.35

Low299

High531

Today's Range · BSE

322

Low321

High337.95

52-Week Range · BSE

322

Low299.50

High531.05

Quote Details

Prev. Close	335.90
Open Price	336.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	322.35 (2,774)
Today's Low/High	320.10 / 338.35
52 Wk Low/High	299 / 531
Market Cap (Crs)	Rs 0

Prev. Close	335.70
Open Price	337.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321 / 337.95
52 Wk Low/High	299.50 / 531.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.19	-1.48%	Bearish
10-SMA	316	+2.01%	Bullish
20-SMA	313.32	+2.88%	Bullish
50-SMA	355.56	-9.34%	Bearish
100-SMA	360.87	-10.67%	Bearish
200-SMA	375.79	-14.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	326.87	-1.49%	Bearish
10-SMA	315.85	+1.95%	Bullish
20-SMA	313.25	+2.79%	Bullish
50-SMA	355.51	-9.43%	Bearish
100-SMA	360.84	-10.76%	Bearish
200-SMA	375.82	-14.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	336.65	322.35	-4.25% ↘	338.35	320.10	4,23,936
16 Oct 2026	332.80	335.90	+0.93% ↗	338.90	323.55	10,38,795
15 Oct 2026	327.70	333.15	+1.66% ↗	349.60	326	22,28,565
14 Oct 2026	321	324.20	+1.00% ↗	328	318.45	11,08,450
13 Oct 2026	310.05	320.35	+3.32% ↗	322	309.40	9,01,997
12 Oct 2026	307	309.80	+0.91% ↗	313.65	306.55	4,22,286
09 Oct 2026	302.60	306.10	+1.16% ↗	310.50	302.30	6,39,365
08 Oct 2026	304.60	300.20	-1.44% ↘	315.60	299	11,12,264
07 Oct 2026	303.35	304.60	+0.41% ↗	306.55	302.05	2,68,376
06 Oct 2026	305.05	303.35	-0.56% ↘	306.70	302.05	2,76,347

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	337.95	322	-4.72% ↘	337.95	321	25,708
16 Oct 2026	333.90	335.70	+0.54% ↗	338.80	323.50	73,332
15 Oct 2026	326.90	332.55	+1.73% ↗	349.50	326.15	1,44,974
14 Oct 2026	321.60	324.10	+0.78% ↗	327.55	318.30	92,308
13 Oct 2026	310.05	320	+3.21% ↗	322	309.75	43,145
12 Oct 2026	307.35	309.80	+0.80% ↗	313.25	306.75	19,713
09 Oct 2026	301.95	305.90	+1.31% ↗	310.30	301.95	65,285
08 Oct 2026	304.25	300.40	-1.27% ↘	315.50	299.50	1,08,256
07 Oct 2026	303.35	304.65	+0.43% ↗	306.70	302.50	34,523
06 Oct 2026	304.25	303.35	-0.30% ↘	307.50	302.10	23,474