Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 422.95 | 407.40 | 407.60 | 412.60 |
18 April, 2024 | 423.30 | 409.70 | 423.30 | 410.20 |
16 April, 2024 | 420.00 | 409.95 | 410.00 | 415.00 |
15 April, 2024 | 419.35 | 405.00 | 412.05 | 407.55 |
12 April, 2024 | 430.15 | 423.15 | 430.15 | 424.95 |
10 April, 2024 | 437.40 | 422.85 | 437.40 | 428.15 |
09 April, 2024 | 443.85 | 428.65 | 443.85 | 428.80 |
08 April, 2024 | 449.85 | 427.10 | 449.85 | 436.60 |
05 April, 2024 | 421.35 | 413.50 | 417.30 | 418.55 |
04 April, 2024 | 422.90 | 415.65 | 422.00 | 417.35 |
03 April, 2024 | 419.15 | 410.00 | 410.00 | 417.25 |
02 April, 2024 | 412.45 | 405.00 | 408.40 | 411.10 |
01 April, 2024 | 433.90 | 396.95 | 433.90 | 405.65 |
28 March, 2024 | 404.00 | 387.00 | 402.40 | 388.25 |
27 March, 2024 | 396.00 | 385.95 | 396.00 | 394.10 |
26 March, 2024 | 400.10 | 388.70 | 396.80 | 390.35 |
22 March, 2024 | 403.20 | 397.00 | 398.10 | 399.95 |
21 March, 2024 | 402.20 | 396.20 | 400.00 | 396.40 |
20 March, 2024 | 398.80 | 392.00 | 393.35 | 392.00 |
19 March, 2024 | 397.50 | 390.00 | 394.35 | 394.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article