Hind. Composites BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	381.85	381.85	354.30	359.75
22 October, 2026	382.00	397.45	381.15	391.10
21 October, 2026	420.00	420.00	391.15	393.90
19 October, 2026	430.60	435.00	412.00	414.20
16 October, 2026	447.95	449.95	415.10	439.65
15 October, 2026	469.20	479.95	467.00	477.90
14 October, 2026	448.45	467.95	442.45	465.90
13 October, 2026	442.00	449.60	427.50	439.15
12 October, 2026	437.25	438.00	428.00	434.05
09 October, 2026	423.95	440.00	421.40	429.45
08 October, 2026	407.95	423.95	407.30	415.25
07 October, 2026	400.00	417.70	398.10	404.30
06 October, 2026	413.95	413.95	397.70	400.90
05 October, 2026	395.20	424.40	395.20	401.20
01 October, 2026	381.75	382.00	370.05	370.15
30 September, 2026	378.00	382.10	376.65	381.75
29 September, 2026	381.00	383.15	372.10	374.85
28 September, 2026	382.70	388.00	375.00	379.85
25 September, 2026	384.20	392.65	382.40	384.25
24 September, 2026	387.80	387.80	381.00	381.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article