Home  »  Company  »  Hind. Food  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hind. Food BSE Price History

Date Open High Low Volume
28 March, 2024 476.00 460.75 469.00 470.80
27 March, 2024 482.55 467.00 477.05 468.75
26 March, 2024 488.90 476.00 484.60 479.40
22 March, 2024 489.60 482.60 486.00 485.45
21 March, 2024 495.90 480.95 486.85 484.20
20 March, 2024 488.35 477.25 488.35 484.10
19 March, 2024 489.55 481.25 483.30 484.35
18 March, 2024 492.00 482.95 485.25 486.05
15 March, 2024 493.00 482.85 482.85 485.20
14 March, 2024 494.10 468.05 468.05 481.40
13 March, 2024 494.60 475.00 492.70 477.00
12 March, 2024 500.00 488.60 498.25 493.65
11 March, 2024 515.20 499.00 512.90 499.35
07 March, 2024 511.40 506.05 509.95 507.35
06 March, 2024 518.45 505.45 517.20 507.05
05 March, 2024 523.50 514.80 523.50 517.05
04 March, 2024 530.00 507.65 517.25 518.75
02 March, 2024 521.55 515.00 518.95 517.35
01 March, 2024 518.95 512.80 518.95 514.65
29 February, 2024 519.95 510.30 519.95 515.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X