HF

Hindustan Foods Ltd.

BSE: 519126 · NSE: HNDFDS

NSE BSE

₹541.10 LIVE

▲ 3.45 (0.64%)

As of Nov 02, 13:49 · Volume 42,096

₹539.95 LIVE

▲ 5.20 (0.96%)

As of Nov 02, 14:03 · Volume 1,314

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

541.10

Low525.35

High543.25

52-Week Range · NSE

541.10

Low442

High677.75

Today's Range · BSE

539.95

Low531.10

High542

52-Week Range · BSE

539.95

Low443.35

High678.10

Quote Details

Prev. Close	537.65
Open Price	533.55
Bid Price (Qty)	540.35 (21)
Offer Price (Qty)	541.05 (1)
Today's Low/High	525.35 / 543.25
52 Wk Low/High	442 / 677.75
Market Cap (Crs)	Rs 0

Prev. Close	534.75
Open Price	531.10
Bid Price (Qty)	538.90 (18)
Offer Price (Qty)	541.10 (18)
Today's Low/High	531.10 / 542
52 Wk Low/High	443.35 / 678.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	552.18	-2.01%	Bearish
10-SMA	555.58	-2.61%	Bearish
20-SMA	566.01	-4.40%	Bearish
50-SMA	600.51	-9.89%	Bearish
100-SMA	582.59	-7.12%	Bearish
200-SMA	540.48	+0.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	552.25	-2.23%	Bearish
10-SMA	555.79	-2.85%	Bearish
20-SMA	566.01	-4.60%	Bearish
50-SMA	600.46	-10.08%	Bearish
100-SMA	582.50	-7.30%	Bearish
200-SMA	540.41	-0.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	546.30	537.65	-1.58% ↘	551.95	533	14,125
29 Oct 2026	550.15	552.55	+0.44% ↗	558.15	545.15	39,096
28 Oct 2026	567.70	553.15	-2.56% ↘	567.70	548.75	56,605
27 Oct 2026	545.80	569.85	+4.41% ↗	576	544.55	64,403
26 Oct 2026	540	547.70	+1.43% ↗	552.30	532.40	37,371
23 Oct 2026	556	548.65	-1.32% ↘	556	531.30	66,490
22 Oct 2026	550	556.15	+1.12% ↗	569.45	546	49,616
21 Oct 2026	558.80	554.15	-0.83% ↘	561.60	539	1,52,282
19 Oct 2026	569.85	565.15	-0.82% ↘	569.85	551.25	67,391
16 Oct 2026	579.30	570.75	-1.48% ↘	579.30	569.10	16,883

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	550.20	534.75	-2.81% ↘	550.20	531.10	1,076
29 Oct 2026	554.95	552.60	-0.42% ↘	557	545.20	1,741
28 Oct 2026	572.95	555.95	-2.97% ↘	572.95	549.95	2,124
27 Oct 2026	544.35	570.80	+4.86% ↗	575	544.35	2,483
26 Oct 2026	544.95	547.15	+0.40% ↗	550.80	533.25	3,294
23 Oct 2026	551.70	547.90	-0.69% ↘	556.60	532.65	5,707
22 Oct 2026	541.75	556.60	+2.74% ↗	558.45	541.75	3,837
21 Oct 2026	558.45	554.35	-0.73% ↘	558.45	540	9,194
19 Oct 2026	566.60	565.90	-0.12% ↘	567.20	551.25	2,180
16 Oct 2026	571.85	571.85	+0.00% ↗	575.45	568.95	402