Enter the first few characters of Company and click 'Go'
Honeywell Automation NSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
38,109.55 |
37,301.00 |
37,301.00 |
37,840.50 |
26 March, 2024 |
38,267.05 |
37,101.25 |
37,490.95 |
37,543.35 |
22 March, 2024 |
37,449.95 |
36,617.75 |
37,025.00 |
37,396.80 |
21 March, 2024 |
37,807.00 |
36,801.15 |
37,800.00 |
37,051.65 |
20 March, 2024 |
38,087.85 |
37,269.00 |
37,833.90 |
37,495.10 |
19 March, 2024 |
38,299.90 |
37,660.40 |
38,185.70 |
38,041.20 |
18 March, 2024 |
38,400.05 |
37,140.20 |
38,241.00 |
38,185.70 |
15 March, 2024 |
39,050.00 |
36,330.25 |
36,700.00 |
38,241.00 |
14 March, 2024 |
36,879.90 |
36,321.45 |
36,442.60 |
36,790.25 |
13 March, 2024 |
37,399.65 |
36,271.00 |
37,106.00 |
36,442.60 |
12 March, 2024 |
37,587.65 |
37,000.00 |
37,319.00 |
37,086.30 |
11 March, 2024 |
37,985.70 |
37,200.20 |
37,570.75 |
37,289.90 |
07 March, 2024 |
38,001.00 |
37,400.00 |
37,629.00 |
37,935.70 |
06 March, 2024 |
37,994.05 |
37,080.20 |
37,921.30 |
37,629.00 |
05 March, 2024 |
38,506.40 |
37,819.25 |
38,454.05 |
38,000.40 |
04 March, 2024 |
38,900.10 |
37,711.05 |
38,195.95 |
38,454.05 |
02 March, 2024 |
38,399.95 |
37,801.05 |
37,801.05 |
37,961.25 |
01 March, 2024 |
38,230.30 |
37,801.45 |
37,950.00 |
38,179.80 |
29 February, 2024 |
38,099.95 |
37,499.15 |
37,830.00 |
37,930.65 |
28 February, 2024 |
38,642.40 |
37,802.00 |
38,367.10 |
37,961.95 |