HA

Honeywell Automation India Ltd.

BSE: 517174 · NSE: HONAUT

NSE BSE

₹29,305 LIVE

▼ -185 (-0.63%)

As of Nov 02, 12:54 · Volume 2,916

₹29,260 LIVE

▼ -254.55 (-0.87%)

As of Nov 02, 13:07 · Volume 141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29,305

Low29,055

High29,840

52-Week Range · NSE

29,305

Low26,220

High41,495

Today's Range · BSE

29,260

Low28,864.55

High29,799.85

52-Week Range · BSE

29,260

Low26,250.05

High41,469.80

Quote Details

Prev. Close	29,490
Open Price	29,345
Bid Price (Qty)	29,300 (1)
Offer Price (Qty)	29,305 (1)
Today's Low/High	29,055 / 29,840
52 Wk Low/High	26,220 / 41,495
Market Cap (Crs)	Rs 6,447.03 Cr

Prev. Close	29,514.55
Open Price	28,864.55
Bid Price (Qty)	29,225.05 (2)
Offer Price (Qty)	29,326 (15)
Today's Low/High	28,864.55 / 29,799.85
52 Wk Low/High	26,250.05 / 41,469.80

Key Fundamentals

Market Cap (Crs)

6,447.03 Cr

P/E

0

EPS

596.59

Book Value

5,047.43

P/BV

0

Dividend Yield

0.37

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30,673	-4.46%	Bearish
10-SMA	31,087.50	-5.73%	Bearish
20-SMA	32,024.25	-8.49%	Bearish
50-SMA	33,853.10	-13.43%	Bearish
100-SMA	35,910.30	-18.39%	Bearish
200-SMA	33,581.70	-12.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30,694.86	-4.67%	Bearish
10-SMA	31,100.23	-5.92%	Bearish
20-SMA	32,017.71	-8.61%	Bearish
50-SMA	33,856.10	-13.58%	Bearish
100-SMA	35,905.49	-18.51%	Bearish
200-SMA	33,586.79	-12.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30,640	29,490	-3.75% ↘	30,640	29,320	5,116
29 Oct 2026	30,880	30,510	-1.20% ↘	30,910	30,035	4,581
28 Oct 2026	31,480	30,595	-2.81% ↘	31,745	29,805	15,626
27 Oct 2026	31,500	31,520	+0.06% ↗	31,745	31,300	3,559
26 Oct 2026	31,600	31,250	-1.11% ↘	31,600	30,920	2,909
23 Oct 2026	31,350	31,470	+0.38% ↗	31,600	30,650	4,288
22 Oct 2026	31,035	31,230	+0.63% ↗	31,455	30,635	2,590
21 Oct 2026	31,710	31,035	-2.13% ↘	31,815	30,775	2,754
19 Oct 2026	32,100	31,680	-1.31% ↘	32,105	31,515	2,022
16 Oct 2026	32,380	32,095	-0.88% ↘	32,630	31,885	3,548

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30,681.75	29,514.55	-3.80% ↘	30,681.75	29,420	378
29 Oct 2026	30,898.55	30,502.15	-1.28% ↘	30,905	30,130	149
28 Oct 2026	31,772.90	30,493.95	-4.03% ↘	31,773	29,856	1,103
27 Oct 2026	31,410	31,519.05	+0.35% ↗	31,644.15	31,300	212
26 Oct 2026	31,743.35	31,444.60	-0.94% ↘	31,743.35	31,000	903
23 Oct 2026	31,160	31,485.25	+1.04% ↗	31,555	30,613.95	221
22 Oct 2026	31,035	31,269.50	+0.76% ↗	31,455	30,692.30	89
21 Oct 2026	31,488.05	31,006.05	-1.53% ↘	31,670	30,812.40	244
19 Oct 2026	31,891.60	31,674.70	-0.68% ↘	31,985	31,605.80	288
16 Oct 2026	32,799.95	32,092.50	-2.16% ↘	32,799.95	31,860.30	760