Enter the first few characters of Company and click 'Go'

I P Rings Ltd. NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	144.95	131.50	141.50	137.90
28 January, 2015	148.00	125.10	139.00	141.45
27 January, 2015	149.40	133.80	139.00	140.55
23 January, 2015	139.65	118.00	119.70	137.00
22 January, 2015	120.00	107.25	110.00	117.60
21 January, 2015	109.90	105.55	108.10	107.85
20 January, 2015	109.75	100.20	108.80	108.10
19 January, 2015	109.00	103.00	107.60	103.55
16 January, 2015	109.00	93.10	93.20	105.75
15 January, 2015	97.00	93.10	93.40	94.70
14 January, 2015	98.00	93.55	96.95	93.65
13 January, 2015	97.00	93.20	95.60	94.90
12 January, 2015	96.30	90.40	91.50	93.40
09 January, 2015	93.00	93.00	93.00	93.00
08 January, 2015	95.00	90.15	93.50	92.75
07 January, 2015	97.50	93.10	93.10	93.50
06 January, 2015	97.90	93.00	97.05	93.95
05 January, 2015	102.20	98.75	101.45	98.80
02 January, 2015	98.00	95.35	97.30	97.15
01 January, 2015	99.80	96.50	99.75	97.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article