IP

I P Rings Ltd.

BSE: 523638 · NSE: IPRINGLTD

NSE BSE

₹128.03 LIVE

▼ -0.52 (-0.41%)

As of Nov 02, 09:16 · Volume 0

₹132.85 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.03

Low0

High0

52-Week Range · NSE

128.03

Low120

High187

Today's Range · BSE

132.85

Low132.85

High133

52-Week Range · BSE

132.85

Low93

High183.75

Quote Details

Prev. Close	128.55
Open Price	0
Bid Price (Qty)	125.01 (8)
Offer Price (Qty)	127.91 (7)
Today's Low/High	0 / 0
52 Wk Low/High	120 / 187
Market Cap (Crs)	Rs 0

Prev. Close	132.85
Open Price	133
Today's Low/High	132.85 / 133
52 Wk Low/High	93 / 183.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.95	-5.13%	Bearish
10-SMA	134.44	-4.77%	Bearish
20-SMA	137.57	-6.93%	Bearish
50-SMA	143.19	-10.59%	Bearish
100-SMA	121.47	+5.40%	Bullish
200-SMA	92.90	+37.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	135.24	-1.77%	Bearish
10-SMA	136.76	-2.86%	Bearish
20-SMA	138.47	-4.06%	Bearish
50-SMA	142.66	-6.88%	Bearish
100-SMA	133.44	-0.44%	Bearish
200-SMA	122.79	+8.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136	128.55	-5.48% ↘	136.99	128.03	774
29 Oct 2026	136	139.55	+2.61% ↗	139.94	130.72	1,077
28 Oct 2026	135	139.14	+3.07% ↗	143.99	129	2,240
27 Oct 2026	132	134.91	+2.20% ↗	138	131.20	713
26 Oct 2026	128.13	132.61	+3.50% ↗	148	120	9,013
23 Oct 2026	128.15	127.50	-0.51% ↘	128.15	126	178
22 Oct 2026	131	129.86	-0.87% ↘	139	125	2,726
21 Oct 2026	135.52	134.55	-0.72% ↘	138.89	134.05	1,514
19 Oct 2026	140.78	136.20	-3.25% ↘	140.78	136.01	322
16 Oct 2026	140.78	141.48	+0.50% ↗	141.48	140.78	10

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133	132.85	-0.11% ↘	133	132.85	16
29 Oct 2026	133	133	+0.00% ↗	133	133	2
28 Oct 2026	131	132.65	+1.26% ↗	150	130.50	1,779
27 Oct 2026	138.80	138.80	+0.00% ↗	138.80	138.80	78
26 Oct 2026	125.05	138.90	+11.08% ↗	145	122.10	413
22 Oct 2026	131.15	129.15	-1.52% ↘	157.85	128	379
19 Oct 2026	145.15	136.50	-5.96% ↘	145.15	136.50	202
16 Oct 2026	143.45	144.45	+0.70% ↗	144.55	143.45	10
15 Oct 2026	137	135.60	-1.02% ↘	145	135.55	202
14 Oct 2026	145.70	145.70	+0.00% ↗	145.70	145.70	1