IP

I P Rings Ltd.

BSE: 523638 · NSE: IPRINGLTD

NSE BSE

₹140 LIVE

▲ 1.66 (1.19%)

As of Sep 17, 10:32 · Volume 1,654

₹143.10 LIVE

▲ 0.70 (0.49%)

As of Sep 17, 10:45 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140

Low139.99

High140.20

52-Week Range · NSE

140

Low124.50

High187

Today's Range · BSE

143.10

Low143.10

High143.10

52-Week Range · BSE

143.10

Low93

High183.75

Quote Details

Prev. Close	138.34
Open Price	140.20
Bid Price (Qty)	139.01 (100)
Offer Price (Qty)	140 (566)
Today's Low/High	139.99 / 140.20
52 Wk Low/High	124.50 / 187
Market Cap (Crs)	Rs 0

Prev. Close	142.40
Open Price	143.10
Bid Price (Qty)	140 (1)
Offer Price (Qty)	146.50 (10)
Today's Low/High	143.10 / 143.10
52 Wk Low/High	93 / 183.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.49	-3.11%	Bearish
10-SMA	152.22	-8.03%	Bearish
20-SMA	150.69	-7.09%	Bearish
50-SMA	123.46	+13.40%	Bullish
100-SMA	102.22	+36.96%	Bullish
200-SMA	78.62	+78.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	145.72	-1.80%	Bearish
10-SMA	154.92	-7.63%	Bearish
20-SMA	150.33	-4.81%	Bearish
50-SMA	136.29	+5.00%	Bullish
100-SMA	128.95	+10.97%	Bullish
200-SMA	120.02	+19.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	137.02	138.34	+0.96% ↗	142.89	133.02	965
15 Sep 2026	142.10	137.02	-3.57% ↘	145	136	1,943
11 Sep 2026	147	145.87	-0.77% ↘	150.50	138	2,231
10 Sep 2026	154.15	147.85	-4.09% ↘	159	145	5,036
09 Sep 2026	155	153.39	-1.04% ↘	167.78	152.50	4,748
08 Sep 2026	152.22	155	+1.83% ↗	156.92	152.21	731
07 Sep 2026	150.01	154.84	+3.22% ↗	168.99	150.01	2,504
04 Sep 2026	163	159.99	-1.85% ↘	165.95	155.10	3,047
03 Sep 2026	174	162.07	-6.86% ↘	174	160.15	2,066
02 Sep 2026	176.70	167.78	-5.05% ↘	182.20	163	7,719

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	136.90	142.40	+4.02% ↗	143.50	136	83
15 Sep 2026	145.05	137.55	-5.17% ↘	145.05	137.30	635
11 Sep 2026	149.30	145	-2.88% ↘	149.30	144.20	219
10 Sep 2026	154	148.65	-3.47% ↘	155	146	1,864
09 Sep 2026	156.75	155	-1.12% ↘	164.70	155	1,523
07 Sep 2026	167	156.75	-6.14% ↘	167	153.30	1,350
04 Sep 2026	165	160.25	-2.88% ↘	165	158.25	140
03 Sep 2026	164.75	162	-1.67% ↘	167.65	162	656
02 Sep 2026	176.70	164.75	-6.76% ↘	180	163	6,447
01 Sep 2026	158	176.80	+11.90% ↗	183.75	158	19,847