| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 38.68 | 35.00 | 38.60 | 35.11 |
| 01 April, 2026 | 36.84 | 36.70 | 36.84 | 36.84 |
| 30 March, 2026 | 38.41 | 34.77 | 36.10 | 35.09 |
| 27 March, 2026 | 38.00 | 36.10 | 38.00 | 36.59 |
| 25 March, 2026 | 39.99 | 36.50 | 39.91 | 38.00 |
| 24 March, 2026 | 41.87 | 37.96 | 40.74 | 38.09 |
| 23 March, 2026 | 43.95 | 39.94 | 43.40 | 39.95 |
| 20 March, 2026 | 44.70 | 41.54 | 41.55 | 42.04 |
| 19 March, 2026 | 45.65 | 42.00 | 43.89 | 43.72 |
| 18 March, 2026 | 47.85 | 43.71 | 47.85 | 43.89 |
| 17 March, 2026 | 48.10 | 43.70 | 48.10 | 46.01 |
| 16 March, 2026 | 47.20 | 44.60 | 47.00 | 45.99 |
| 13 March, 2026 | 48.90 | 46.60 | 48.90 | 46.90 |
| 12 March, 2026 | 48.61 | 47.30 | 48.37 | 47.60 |
| 11 March, 2026 | 48.88 | 47.30 | 48.88 | 48.37 |
| 10 March, 2026 | 48.99 | 46.61 | 48.99 | 47.42 |
| 09 March, 2026 | 49.69 | 46.37 | 48.36 | 47.80 |
| 06 March, 2026 | 48.20 | 44.01 | 48.20 | 47.41 |
| 05 March, 2026 | 49.30 | 45.60 | 47.28 | 45.94 |
| 04 March, 2026 | 50.50 | 47.12 | 50.50 | 47.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article