| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 53.00 | 49.55 | 53.00 | 50.17 |
| 02 February, 2026 | 52.50 | 49.65 | 52.30 | 50.99 |
| 01 February, 2026 | 52.69 | 50.90 | 52.69 | 50.92 |
| 30 January, 2026 | 52.49 | 50.50 | 51.03 | 50.95 |
| 29 January, 2026 | 51.89 | 49.80 | 51.46 | 51.03 |
| 28 January, 2026 | 51.35 | 49.20 | 51.35 | 50.09 |
| 27 January, 2026 | 51.50 | 47.35 | 49.48 | 51.46 |
| 23 January, 2026 | 51.89 | 48.65 | 51.89 | 49.82 |
| 22 January, 2026 | 54.70 | 50.96 | 50.97 | 51.21 |
| 21 January, 2026 | 54.15 | 49.05 | 52.95 | 53.64 |
| 20 January, 2026 | 53.91 | 51.23 | 53.91 | 51.62 |
| 19 January, 2026 | 54.89 | 50.55 | 53.00 | 53.92 |
| 16 January, 2026 | 53.95 | 51.18 | 53.95 | 53.09 |
| 14 January, 2026 | 53.50 | 50.15 | 52.30 | 52.67 |
| 13 January, 2026 | 52.75 | 50.76 | 52.54 | 51.97 |
| 12 January, 2026 | 53.67 | 50.68 | 52.01 | 52.56 |
| 09 January, 2026 | 53.69 | 51.49 | 52.12 | 53.34 |
| 08 January, 2026 | 57.80 | 52.32 | 54.39 | 54.19 |
| 07 January, 2026 | 56.50 | 53.33 | 56.00 | 55.07 |
| 06 January, 2026 | 57.50 | 54.98 | 55.16 | 56.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article