| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 49.88 | 46.40 | 47.00 | 49.59 |
| 27 February, 2026 | 50.42 | 46.60 | 50.40 | 48.84 |
| 26 February, 2026 | 51.90 | 48.00 | 51.90 | 48.02 |
| 25 February, 2026 | 51.85 | 48.07 | 48.07 | 49.68 |
| 24 February, 2026 | 52.00 | 49.01 | 52.00 | 50.60 |
| 23 February, 2026 | 51.80 | 49.50 | 50.54 | 49.98 |
| 20 February, 2026 | 51.44 | 48.11 | 51.44 | 50.55 |
| 19 February, 2026 | 51.93 | 49.50 | 51.93 | 50.40 |
| 18 February, 2026 | 53.00 | 50.50 | 53.00 | 50.50 |
| 17 February, 2026 | 53.00 | 50.00 | 51.20 | 52.91 |
| 16 February, 2026 | 53.00 | 50.60 | 53.00 | 51.22 |
| 13 February, 2026 | 53.90 | 51.00 | 51.25 | 52.98 |
| 12 February, 2026 | 54.91 | 51.25 | 54.91 | 51.64 |
| 11 February, 2026 | 54.00 | 50.11 | 51.99 | 53.77 |
| 10 February, 2026 | 52.00 | 51.10 | 51.10 | 52.00 |
| 09 February, 2026 | 52.90 | 50.27 | 51.99 | 51.10 |
| 06 February, 2026 | 52.90 | 50.20 | 52.90 | 51.45 |
| 05 February, 2026 | 52.25 | 50.21 | 51.98 | 52.20 |
| 04 February, 2026 | 51.98 | 49.51 | 51.00 | 51.75 |
| 03 February, 2026 | 53.00 | 49.55 | 53.00 | 50.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article