Indian Hotels Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	629.30	635.45	620.40	623.85
10 March, 2026	613.45	631.45	613.45	629.20
09 March, 2026	612.90	614.40	597.15	611.80
06 March, 2026	620.45	629.75	618.75	623.70
05 March, 2026	634.55	642.25	614.05	629.80
04 March, 2026	640.15	641.75	627.40	632.15
02 March, 2026	637.80	662.00	637.80	651.30
27 February, 2026	682.65	683.95	665.00	667.30
26 February, 2026	676.70	682.35	673.25	681.10
25 February, 2026	676.05	682.95	671.05	676.60
24 February, 2026	668.25	679.00	668.25	676.85
23 February, 2026	680.00	683.25	672.10	674.60
20 February, 2026	671.75	680.55	665.00	674.30
19 February, 2026	695.20	696.00	668.75	672.10
18 February, 2026	685.00	696.60	682.05	695.10
17 February, 2026	691.05	698.50	686.10	687.50
16 February, 2026	696.20	702.90	685.40	690.80
13 February, 2026	709.90	709.90	683.95	700.25
12 February, 2026	718.70	718.70	696.30	711.60
11 February, 2026	708.85	708.85	698.65	707.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article