Indian Hotels Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	630.00	632.00	620.35	624.05
10 March, 2026	612.25	631.40	612.25	629.40
09 March, 2026	610.10	613.95	597.00	611.70
06 March, 2026	624.65	629.75	618.80	623.85
05 March, 2026	638.00	641.85	614.10	629.70
04 March, 2026	640.00	643.05	630.00	633.75
02 March, 2026	645.30	662.10	640.25	651.00
27 February, 2026	685.00	685.00	665.25	667.05
26 February, 2026	676.70	682.05	672.95	680.95
25 February, 2026	678.00	682.90	671.25	676.70
24 February, 2026	669.10	679.10	668.30	676.15
23 February, 2026	681.05	683.10	672.10	675.10
20 February, 2026	671.00	680.50	665.00	674.95
19 February, 2026	695.95	697.00	668.10	672.10
18 February, 2026	683.00	696.90	682.30	695.10
17 February, 2026	691.00	699.00	685.70	687.75
16 February, 2026	699.90	703.45	685.45	691.00
13 February, 2026	707.00	707.00	683.40	699.90
12 February, 2026	707.00	713.90	696.20	712.00
11 February, 2026	703.45	708.60	698.50	707.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article