Home  »  Company  »  Indo Amines Limi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Indo Amines Limi BSE Price History

Date Open High Low Volume
28 March, 2024 115.90 110.15 112.85 111.25
27 March, 2024 115.95 112.05 112.05 112.75
26 March, 2024 117.35 112.25 117.15 112.60
22 March, 2024 116.90 110.25 110.25 115.00
21 March, 2024 115.95 111.65 111.90 112.10
20 March, 2024 113.40 109.10 112.55 110.30
19 March, 2024 112.80 108.30 108.30 110.90
18 March, 2024 114.80 110.00 111.75 111.45
15 March, 2024 114.65 107.00 111.15 110.45
14 March, 2024 117.10 109.35 110.35 112.35
13 March, 2024 121.05 109.15 119.80 110.35
12 March, 2024 125.00 117.55 120.75 118.10
11 March, 2024 130.00 119.15 130.00 121.55
07 March, 2024 133.15 128.00 131.05 130.15
06 March, 2024 133.80 128.40 133.15 129.65
05 March, 2024 136.90 132.00 133.00 134.60
04 March, 2024 139.70 131.50 137.20 132.00
02 March, 2024 141.95 133.75 133.75 137.20
01 March, 2024 142.20 136.05 141.45 136.40
29 February, 2024 141.00 135.75 137.15 140.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X