IA

Indo Amines Ltd.

BSE: 524648 · NSE: INDOAMIN

NSE BSE

₹123.90 LIVE

▲ 4.79 (3.87%)

As of Nov 02, 16:07 · Volume 1,21,083

₹125.35 LIVE

▲ 5.80 (4.63%)

As of Nov 02, 16:01 · Volume 12,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.90

Low117.23

High126

52-Week Range · NSE

123.90

Low81.90

High168

Today's Range · BSE

125.35

Low115

High125.90

52-Week Range · BSE

125.35

Low82

High168.15

Quote Details

Prev. Close	119.11
Open Price	118.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	123.90 (767)
Today's Low/High	117.23 / 126
52 Wk Low/High	81.90 / 168
Market Cap (Crs)	Rs 0

Prev. Close	119.55
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 125.90
52 Wk Low/High	82 / 168.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.09	-0.15%	Bearish
10-SMA	127.84	-3.08%	Bearish
20-SMA	139.83	-11.39%	Bearish
50-SMA	132.38	-6.41%	Bearish
100-SMA	131.16	-5.54%	Bearish
200-SMA	122.07	+1.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.74	+1.30%	Bullish
10-SMA	127.73	-1.86%	Bearish
20-SMA	139.83	-10.36%	Bearish
50-SMA	132.56	-5.44%	Bearish
100-SMA	131.37	-4.58%	Bearish
200-SMA	122.22	+2.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.96	119.11	-4.68% ↘	124.96	118	2,19,510
29 Oct 2026	125.95	124.59	-1.08% ↘	125.95	121.97	90,976
28 Oct 2026	125.10	125.36	+0.21% ↗	128	124	56,065
27 Oct 2026	127	125.99	-0.80% ↘	128.50	124.26	77,849
26 Oct 2026	122.94	125.39	+1.99% ↗	127.20	120.80	1,90,210
23 Oct 2026	126.06	122.37	-2.93% ↘	126.09	118.57	2,28,289
22 Oct 2026	131.99	126.06	-4.49% ↘	132	125.50	1,39,497
21 Oct 2026	135	130.95	-3.00% ↘	136.85	130.02	2,25,847
19 Oct 2026	145.05	134.70	-7.14% ↘	145.16	133.20	3,28,279
16 Oct 2026	147.65	143.86	-2.57% ↘	149.36	142.25	2,40,784

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.60	119.55	-4.05% ↘	124.60	118.80	15,311
29 Oct 2026	125.35	124.45	-0.72% ↘	125.65	123.30	7,306
28 Oct 2026	126.25	124.90	-1.07% ↘	127.95	124.65	4,654
27 Oct 2026	125.35	124.85	-0.40% ↘	128.45	124.20	12,230
26 Oct 2026	123.50	124.95	+1.17% ↗	126.85	121.05	10,029
23 Oct 2026	125	122.25	-2.20% ↘	125.20	118.50	11,694
22 Oct 2026	131.20	126.35	-3.70% ↘	131.30	125.70	22,632
21 Oct 2026	135	131.25	-2.78% ↘	136.80	129.95	18,195
19 Oct 2026	143.15	135	-5.69% ↘	143.15	133.90	13,615
16 Oct 2026	146	143.75	-1.54% ↘	149.60	142.35	13,940