Enter the first few characters of Company and click 'Go'

Indo National BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	687.00	662.00	680.00	666.70
23 April, 2024	698.85	665.30	698.85	683.70
22 April, 2024	700.05	612.00	619.00	679.55
19 April, 2024	620.00	602.00	606.00	606.90
18 April, 2024	652.20	609.25	649.95	614.10
16 April, 2024	649.15	591.90	600.00	619.20
15 April, 2024	618.10	570.40	595.05	602.55
12 April, 2024	639.80	612.05	630.85	624.70
10 April, 2024	651.25	625.85	651.25	633.60
09 April, 2024	666.45	642.00	645.65	646.90
08 April, 2024	692.95	619.90	619.90	639.10
05 April, 2024	642.00	613.00	615.20	632.15
04 April, 2024	611.70	603.20	609.95	608.40
03 April, 2024	619.80	591.40	591.40	611.65
02 April, 2024	588.85	578.30	583.95	586.80
01 April, 2024	596.85	569.95	577.90	583.95
28 March, 2024	565.00	547.15	560.00	551.25
27 March, 2024	579.95	552.05	579.95	561.45
26 March, 2024	586.85	551.95	586.85	558.35
22 March, 2024	588.00	561.95	568.00	584.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article