Indo National Ltd.

BSE: 504058 · NSE: NIPPOBATRY

₹299.60

▲ 1.60 (0.53%)

As of Nov 02, 16:07 · Volume 937

₹301.60

▼ -1.55 (-0.51%)

As of Nov 02, 16:01 · Volume 209

Price Chart

Today's Range · NSE

299.60

Low297.80

High300.95

52-Week Range · NSE

299.60

Low257

High469

Today's Range · BSE

301.60

Low299

High303.15

52-Week Range · BSE

301.60

Low255

High472.25

Quote Details

Prev. Close	298
Open Price	300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.80 / 300.95
52 Wk Low/High	257 / 469
Market Cap (Crs)	Rs 84

Prev. Close	303.15
Open Price	301.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	299 / 303.15
52 Wk Low/High	255 / 472.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

282.80

P/BV

0.75

Dividend Yield

1.23

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.97	-1.11%	Bearish
10-SMA	302.55	-0.98%	Bearish
20-SMA	307.84	-2.68%	Bearish
50-SMA	317.82	-5.73%	Bearish
100-SMA	328.08	-8.68%	Bearish
200-SMA	337.19	-11.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	305.19	-1.18%	Bearish
10-SMA	304.47	-0.94%	Bearish
20-SMA	309.70	-2.62%	Bearish
50-SMA	318.86	-5.41%	Bearish
100-SMA	329	-8.33%	Bearish
200-SMA	338.03	-10.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	302.85	298	-1.60% ↘	310.15	293	1,501
29 Oct 2026	311	304.35	-2.14% ↘	311	301.15	267
28 Oct 2026	305	305	+0.00% ↗	317.10	296.55	725
27 Oct 2026	303.05	302.95	-0.03% ↘	312.10	292.30	2,138
26 Oct 2026	293.90	304.55	+3.62% ↗	307	285.50	4,030
23 Oct 2026	296.05	293.90	-0.73% ↘	305.50	285.10	1,033
22 Oct 2026	301.20	296.05	-1.71% ↘	303.80	292.55	683
21 Oct 2026	310.10	299.75	-3.34% ↘	310.10	297.30	1,127
19 Oct 2026	320	308.60	-3.56% ↘	320.40	303.65	716
16 Oct 2026	314.50	312.35	-0.68% ↘	317	307.05	619

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	304	303.15	-0.28% ↘	305	300	16
29 Oct 2026	308	304.90	-1.01% ↘	308	304.90	11
28 Oct 2026	305	304	-0.33% ↘	305	304	16
27 Oct 2026	304.90	309	+1.34% ↗	309	295.25	112
26 Oct 2026	307	304.90	-0.68% ↘	307	291	60
23 Oct 2026	306.60	291	-5.09% ↘	306.60	290	107
22 Oct 2026	301	306.60	+1.86% ↗	310.30	301	146
21 Oct 2026	306.50	300	-2.12% ↘	306.50	299.50	31
19 Oct 2026	332.25	306.15	-7.86% ↘	332.25	306	173
16 Oct 2026	313	314.95	+0.62% ↗	317.55	305.30	83

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article