Inox Leisure BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 January, 2023	486.30	495.45	486.30	491.95
17 January, 2023	491.30	498.20	487.55	489.90
16 January, 2023	516.10	516.90	489.55	494.95
13 January, 2023	522.00	522.00	509.00	516.75
12 January, 2023	504.85	523.15	498.65	517.60
11 January, 2023	492.75	504.00	491.80	502.25
10 January, 2023	490.95	497.45	489.75	492.75
09 January, 2023	477.00	493.45	477.00	490.10
06 January, 2023	486.90	487.95	473.25	476.00
05 January, 2023	495.35	496.00	483.70	485.60
04 January, 2023	504.55	560.00	490.55	491.85
03 January, 2023	504.70	506.30	496.15	497.55
02 January, 2023	497.15	505.90	495.40	502.55
30 December, 2022	487.75	501.00	487.75	499.90
29 December, 2022	498.00	498.00	482.05	492.05
28 December, 2022	499.35	499.35	492.50	493.35
27 December, 2022	482.00	500.10	482.00	495.40
26 December, 2022	468.40	487.20	466.65	485.75
23 December, 2022	492.00	499.35	466.20	468.55
22 December, 2022	514.80	514.80	498.15	501.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article