Inox Leisure BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 December, 2022	526.90	532.35	505.00	507.30
20 December, 2022	538.00	538.00	524.25	526.90
19 December, 2022	544.75	544.75	529.25	537.35
16 December, 2022	532.55	541.75	531.60	534.05
15 December, 2022	553.95	554.00	531.10	535.25
14 December, 2022	554.65	559.00	552.45	553.95
13 December, 2022	559.50	561.00	552.40	554.60
12 December, 2022	548.00	558.85	548.00	557.90
09 December, 2022	551.20	559.70	547.35	551.30
08 December, 2022	552.70	559.75	541.00	556.45
07 December, 2022	563.30	565.20	549.00	552.70
06 December, 2022	563.05	566.00	557.90	563.35
05 December, 2022	551.35	566.00	551.35	562.55
02 December, 2022	557.05	559.60	549.90	555.00
01 December, 2022	536.05	558.10	536.05	555.70
30 November, 2022	535.00	544.30	535.00	539.50
29 November, 2022	543.00	549.00	537.45	539.20
28 November, 2022	542.15	543.10	538.45	541.20
25 November, 2022	530.00	545.00	530.00	540.20
24 November, 2022	516.30	532.45	516.30	529.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article