Inox Leisure BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 October, 2022	506.40	513.00	504.45	508.10
21 October, 2022	508.05	514.20	502.20	508.30
20 October, 2022	510.35	515.95	506.95	514.35
19 October, 2022	509.90	519.00	506.25	514.55
18 October, 2022	497.90	518.85	487.90	511.25
17 October, 2022	489.90	505.35	489.90	499.65
14 October, 2022	502.10	508.85	494.00	499.45
13 October, 2022	500.90	513.00	495.00	500.95
12 October, 2022	505.05	510.20	497.70	503.40
11 October, 2022	508.00	515.65	503.00	505.00
10 October, 2022	509.20	513.25	503.80	507.90
07 October, 2022	512.95	517.00	506.15	515.20
06 October, 2022	501.05	516.55	501.05	514.45
04 October, 2022	510.00	510.75	497.75	502.45
03 October, 2022	511.95	518.70	504.05	508.55
30 September, 2022	509.85	514.15	498.70	510.75
29 September, 2022	494.10	519.65	494.10	501.00
28 September, 2022	484.95	499.35	483.10	496.90
27 September, 2022	485.05	495.45	483.95	486.15
26 September, 2022	490.55	492.55	477.05	488.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article