Inox Leisure BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 November, 2022	512.05	524.60	512.05	519.95
22 November, 2022	514.95	517.60	510.90	516.75
21 November, 2022	500.05	516.20	500.05	515.30
18 November, 2022	511.75	518.70	501.20	503.70
17 November, 2022	502.00	524.60	502.00	511.75
16 November, 2022	528.45	528.45	506.55	510.25
15 November, 2022	521.00	531.70	520.85	523.00
14 November, 2022	519.00	525.60	517.50	522.00
11 November, 2022	520.00	528.60	517.00	523.90
10 November, 2022	518.10	524.05	518.10	521.45
09 November, 2022	526.05	528.00	519.50	523.35
07 November, 2022	525.50	532.15	521.35	526.50
04 November, 2022	511.20	528.85	511.20	527.25
03 November, 2022	506.70	517.20	505.70	511.20
02 November, 2022	507.00	518.30	505.90	508.10
01 November, 2022	513.55	514.55	503.40	506.65
31 October, 2022	502.05	521.05	502.05	512.45
28 October, 2022	514.10	516.80	506.80	511.65
27 October, 2022	504.05	517.00	501.10	509.50
25 October, 2022	509.80	511.70	502.90	504.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article