Inox Leisure BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2022	513.00	513.00	493.00	495.90
22 September, 2022	485.00	510.70	485.00	506.70
21 September, 2022	499.00	499.40	476.05	490.10
20 September, 2022	498.00	504.60	485.00	489.90
19 September, 2022	493.00	503.90	488.85	495.55
16 September, 2022	515.10	518.15	491.40	496.00
15 September, 2022	540.00	540.00	518.15	521.40
14 September, 2022	511.00	550.40	511.00	536.65
13 September, 2022	513.90	524.40	511.00	515.15
12 September, 2022	514.10	521.00	510.85	514.55
09 September, 2022	524.00	526.90	487.85	494.40
08 September, 2022	514.15	521.25	514.15	520.10
07 September, 2022	518.25	520.00	510.45	514.30
06 September, 2022	526.50	530.00	516.25	518.25
05 September, 2022	506.00	528.30	504.30	523.85
02 September, 2022	506.00	510.95	502.55	504.80
01 September, 2022	513.00	513.00	502.55	506.95
30 August, 2022	498.00	506.50	498.00	505.25
29 August, 2022	504.00	507.40	490.65	497.15
26 August, 2022	507.50	515.90	504.45	511.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article