| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 90.13 | 87.60 | 87.60 | 89.89 |
| 01 January, 2026 | 90.40 | 88.00 | 88.40 | 88.63 |
| 31 December, 2025 | 89.72 | 88.00 | 89.44 | 88.32 |
| 30 December, 2025 | 90.09 | 88.19 | 89.10 | 88.75 |
| 29 December, 2025 | 91.55 | 89.05 | 91.55 | 89.11 |
| 26 December, 2025 | 93.14 | 91.77 | 93.00 | 91.97 |
| 24 December, 2025 | 96.16 | 92.49 | 94.00 | 93.01 |
| 23 December, 2025 | 93.79 | 90.70 | 90.79 | 92.92 |
| 22 December, 2025 | 91.74 | 90.17 | 91.35 | 91.66 |
| 19 December, 2025 | 91.13 | 89.10 | 89.10 | 91.11 |
| 18 December, 2025 | 89.94 | 88.51 | 89.60 | 89.02 |
| 17 December, 2025 | 91.15 | 89.05 | 90.80 | 90.53 |
| 16 December, 2025 | 91.84 | 89.39 | 91.60 | 90.81 |
| 15 December, 2025 | 93.75 | 92.53 | 93.23 | 92.71 |
| 12 December, 2025 | 95.00 | 90.80 | 90.81 | 94.00 |
| 11 December, 2025 | 91.80 | 86.03 | 87.00 | 90.81 |
| 10 December, 2025 | 88.50 | 86.00 | 86.89 | 87.09 |
| 09 December, 2025 | 88.04 | 82.45 | 84.50 | 85.84 |
| 08 December, 2025 | 87.06 | 85.22 | 87.06 | 85.40 |
| 05 December, 2025 | 88.06 | 86.52 | 86.52 | 87.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article