| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 75.99 | 72.00 | 75.05 | 74.34 |
| 01 February, 2026 | 79.48 | 71.93 | 77.90 | 74.98 |
| 30 January, 2026 | 79.50 | 75.55 | 75.55 | 79.11 |
| 29 January, 2026 | 81.45 | 77.86 | 77.86 | 79.00 |
| 28 January, 2026 | 81.98 | 78.50 | 81.98 | 78.65 |
| 27 January, 2026 | 81.90 | 77.71 | 80.37 | 79.49 |
| 23 January, 2026 | 80.84 | 78.50 | 80.00 | 79.21 |
| 22 January, 2026 | 80.39 | 78.50 | 78.50 | 79.91 |
| 21 January, 2026 | 79.65 | 76.98 | 77.60 | 77.52 |
| 20 January, 2026 | 82.60 | 78.00 | 81.30 | 78.46 |
| 19 January, 2026 | 81.71 | 79.39 | 80.80 | 80.54 |
| 16 January, 2026 | 83.35 | 80.00 | 83.35 | 81.37 |
| 14 January, 2026 | 83.06 | 79.61 | 79.61 | 81.57 |
| 13 January, 2026 | 84.17 | 81.20 | 83.55 | 81.47 |
| 12 January, 2026 | 85.99 | 81.90 | 83.80 | 82.94 |
| 09 January, 2026 | 88.49 | 85.00 | 88.49 | 85.08 |
| 08 January, 2026 | 89.92 | 86.50 | 88.00 | 86.51 |
| 07 January, 2026 | 88.94 | 87.53 | 88.65 | 87.98 |
| 06 January, 2026 | 91.10 | 87.19 | 89.20 | 88.15 |
| 05 January, 2026 | 91.70 | 87.12 | 91.70 | 87.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article