Enter the first few characters of Company and click 'Go'

ISGEC Heavy Eng BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	1,023.45	981.25	981.25	1,002.65
15 April, 2024	1,009.00	930.30	930.30	1,001.25
12 April, 2024	996.70	935.00	935.00	972.70
10 April, 2024	945.00	910.00	942.95	923.65
09 April, 2024	985.00	939.80	940.00	943.00
08 April, 2024	977.40	933.00	977.40	940.05
05 April, 2024	964.65	952.25	956.10	958.20
04 April, 2024	994.95	957.10	994.95	960.75
03 April, 2024	976.00	909.60	950.00	966.70
02 April, 2024	941.00	918.90	941.00	931.35
01 April, 2024	932.75	900.00	901.00	928.40
28 March, 2024	920.90	880.30	916.40	897.25
27 March, 2024	910.00	877.80	886.90	900.95
26 March, 2024	905.25	872.00	895.00	877.70
22 March, 2024	901.60	867.20	870.95	892.85
21 March, 2024	872.55	846.50	871.45	867.95
20 March, 2024	842.35	823.90	838.90	833.70
19 March, 2024	851.40	827.00	844.25	835.50
18 March, 2024	878.95	840.00	875.00	843.35
15 March, 2024	884.95	827.20	878.35	872.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article