IH

ISGEC Heavy Engineering Ltd.

BSE: 533033 · NSE: ISGEC

NSE BSE

₹762 LIVE

▲ 2.95 (0.39%)

As of Sep 17, 13:04 · Volume 19,642

₹762.60 LIVE

▲ 3.30 (0.43%)

As of Sep 17, 13:23 · Volume 1,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

762

Low755

High772

52-Week Range · NSE

762

Low683.95

High1,113.90

Today's Range · BSE

762.60

Low760

High770.30

52-Week Range · BSE

762.60

Low682.75

High1,124

Quote Details

Prev. Close	759.05
Open Price	759
Bid Price (Qty)	761.25 (13)
Offer Price (Qty)	761.95 (11)
Today's Low/High	755 / 772
52 Wk Low/High	683.95 / 1,113.90
Market Cap (Crs)	Rs 0

Prev. Close	759.30
Open Price	760
Bid Price (Qty)	762 (7)
Offer Price (Qty)	763.15 (55)
Today's Low/High	760 / 770.30
52 Wk Low/High	682.75 / 1,124

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	784.71	-2.89%	Bearish
10-SMA	782.31	-2.60%	Bearish
20-SMA	777.58	-2.00%	Bearish
50-SMA	816.57	-6.68%	Bearish
100-SMA	902.68	-15.58%	Bearish
200-SMA	882.71	-13.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	785.52	-2.92%	Bearish
10-SMA	782.75	-2.57%	Bearish
20-SMA	777.89	-1.97%	Bearish
50-SMA	817.10	-6.67%	Bearish
100-SMA	902.93	-15.54%	Bearish
200-SMA	883.15	-13.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	766.20	759.05	-0.93% ↘	773	749.50	36,890
15 Sep 2026	801.80	773.85	-3.49% ↘	801.80	770	33,880
11 Sep 2026	821	795.95	-3.05% ↘	821	792	47,204
10 Sep 2026	784.55	810.15	+3.26% ↗	830	783	1,60,580
09 Sep 2026	782.40	784.55	+0.27% ↗	790	774.55	16,428
08 Sep 2026	781	782.40	+0.18% ↗	787	767	32,844
07 Sep 2026	792	781.10	-1.38% ↘	792	778.90	31,403
04 Sep 2026	775.55	787.35	+1.52% ↗	790.85	773.05	30,774
03 Sep 2026	780	771.10	-1.14% ↘	783.80	765.50	26,623
02 Sep 2026	782.10	777.55	-0.58% ↘	785.75	766.75	20,339

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	770.10	759.30	-1.40% ↘	773.95	750.55	3,049
15 Sep 2026	792	776	-2.02% ↘	792	770	1,805
11 Sep 2026	815	796.70	-2.25% ↘	815	792.70	1,585
10 Sep 2026	782	810.55	+3.65% ↗	828	782	9,336
09 Sep 2026	778.35	785.05	+0.86% ↗	789.25	777.80	5,583
08 Sep 2026	779.90	784.15	+0.54% ↗	786.35	774	2,092
07 Sep 2026	787	782	-0.64% ↘	790.10	779.60	1,191
04 Sep 2026	775.60	786.95	+1.46% ↗	790	773.15	2,786
03 Sep 2026	787.25	769.55	-2.25% ↘	787.25	765	2,427
02 Sep 2026	770	777.20	+0.94% ↗	786	769.40	2,569