ISGEC Heavy Engineering Ltd.

BSE: 533033 · NSE: ISGEC

₹928.85

▲ 9.20 (0.99%)

As of Nov 02, 16:07 · Volume 47,975

₹932.50

▲ 12.95 (1.39%)

As of Nov 02, 16:01 · Volume 1,441

Price Chart

Today's Range · NSE

928.85

Low919.30

High944.50

52-Week Range · NSE

928.85

Low683.95

High1,113.90

Today's Range · BSE

932.50

Low920

High941

52-Week Range · BSE

932.50

Low682.75

High1,124

Quote Details

Prev. Close	919.65
Open Price	919.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	919.30 / 944.50
52 Wk Low/High	683.95 / 1,113.90
Market Cap (Crs)	Rs 0

Prev. Close	919.55
Open Price	920
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	920 / 941
52 Wk Low/High	682.75 / 1,124

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	908.13	+2.28%	Bullish
10-SMA	899.66	+3.24%	Bullish
20-SMA	905.69	+2.56%	Bullish
50-SMA	843.46	+10.12%	Bullish
100-SMA	858.53	+8.19%	Bullish
200-SMA	889.30	+4.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	906.57	+2.86%	Bullish
10-SMA	898.83	+3.75%	Bullish
20-SMA	904.81	+3.06%	Bullish
50-SMA	843.27	+10.58%	Bullish
100-SMA	858.69	+8.60%	Bullish
200-SMA	889.66	+4.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	919.20	919.65	+0.05% ↗	931.75	901	40,760
29 Oct 2026	902	918.15	+1.79% ↗	925	900.60	22,309
28 Oct 2026	914.20	901.20	-1.42% ↘	922.50	897.15	40,597
27 Oct 2026	889	914.40	+2.86% ↗	920.65	883.30	29,673
26 Oct 2026	870	887.25	+1.98% ↗	899.10	850.50	30,949
23 Oct 2026	890.05	869.95	-2.26% ↘	890.05	849.90	52,692
22 Oct 2026	880	890.05	+1.14% ↗	902.40	873.80	44,859
21 Oct 2026	899.75	896.40	-0.37% ↘	904.25	885.75	77,717
19 Oct 2026	902	899.75	-0.25% ↘	911.65	876.20	69,857
16 Oct 2026	914	899.75	-1.56% ↘	914	895	27,789

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	920.05	919.55	-0.05% ↘	930	901.35	2,811
29 Oct 2026	905.95	918.10	+1.34% ↗	924.35	901.55	2,702
28 Oct 2026	916.55	900.35	-1.77% ↘	921.50	897.05	1,364
27 Oct 2026	891.25	912.45	+2.38% ↗	920.65	891.25	3,428
26 Oct 2026	868.70	882.40	+1.58% ↗	898.30	855	3,098
23 Oct 2026	879.65	869.10	-1.20% ↘	881.60	850	2,608
22 Oct 2026	881.05	890.60	+1.08% ↗	901.50	875.65	3,936
21 Oct 2026	902.05	897.90	-0.46% ↘	904.70	885.55	4,251
19 Oct 2026	891.65	897.85	+0.70% ↗	910.80	878.90	1,662
16 Oct 2026	910	900	-1.10% ↘	914.45	898.85	955

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article