Enter the first few characters of Company and click 'Go'

ITL Industries BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	499.50	454.00	499.50	458.80
16 April, 2024	510.00	431.00	435.00	479.50
15 April, 2024	458.80	390.00	406.50	448.35
12 April, 2024	423.50	403.00	423.50	406.80
10 April, 2024	430.00	403.00	415.00	412.80
09 April, 2024	432.00	401.55	432.00	413.45
08 April, 2024	442.00	387.00	442.00	410.20
05 April, 2024	445.30	411.00	416.00	432.10
04 April, 2024	425.00	370.05	370.05	399.90
03 April, 2024	389.50	361.00	389.50	375.95
02 April, 2024	377.65	320.00	333.60	375.15
01 April, 2024	328.90	318.00	319.95	328.15
28 March, 2024	321.95	311.00	321.95	318.20
27 March, 2024	324.00	305.25	305.25	307.15
26 March, 2024	326.00	305.10	315.00	314.00
22 March, 2024	332.50	318.00	332.50	320.25
21 March, 2024	325.00	310.15	318.00	316.90
20 March, 2024	325.70	305.00	325.00	314.45
19 March, 2024	327.95	320.05	327.95	326.60
18 March, 2024	331.90	315.45	321.90	322.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article