II

ITL Industries Ltd.

BSE: 522183

NSE BSE

₹335 LIVE

▲ 13.10 (3.91%)

As of Nov 02, 12:39 · Volume 785

₹339.95 LIVE

▲ 15.90 (4.68%)

As of Nov 02, 12:54 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335

Low323.50

High340

52-Week Range · NSE

335

Low310

High390

Today's Range · BSE

339.95

Low339.95

High345

52-Week Range · BSE

339.95

Low221.05

High410

Quote Details

Prev. Close	321.90
Open Price	323.50
Bid Price (Qty)	330 (1)
Offer Price (Qty)	337.80 (1)
Today's Low/High	323.50 / 340
52 Wk Low/High	310 / 390
Market Cap (Crs)	Rs 0

Prev. Close	324.05
Open Price	345
Bid Price (Qty)	320.45 (1)
Offer Price (Qty)	338.85 (5)
Today's Low/High	339.95 / 345
52 Wk Low/High	221.05 / 410

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.18	-1.81%	Bearish
10-SMA	348.51	-3.88%	Bearish
20-SMA	355.75	-5.83%	Bearish
50-SMA	358.11	-6.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	344.65	-1.36%	Bearish
10-SMA	353.13	-3.73%	Bearish
20-SMA	359.92	-5.55%	Bearish
50-SMA	357.48	-4.90%	Bearish
100-SMA	321.82	+5.63%	Bullish
200-SMA	302.89	+12.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	349.90	321.90	-8.00% ↘	349.90	310	7,682
29 Oct 2026	340.60	345.30	+1.38% ↗	353.10	337	3,267
28 Oct 2026	350.50	349.95	-0.16% ↘	350.50	340	116
27 Oct 2026	348	347.05	-0.27% ↘	348	338.25	56
26 Oct 2026	361.40	341.70	-5.45% ↘	361.40	340	5,188
23 Oct 2026	351.80	347.20	-1.31% ↘	351.80	335	1,622
22 Oct 2026	349.95	351.80	+0.53% ↗	354	345	678
21 Oct 2026	385	345	-10.39% ↘	385	341.05	7,754
19 Oct 2026	388	369.65	-4.73% ↘	388	360.35	485
16 Oct 2026	374.90	365.50	-2.51% ↘	374.90	359	655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	352.90	324.05	-8.18% ↘	352.90	309	971
29 Oct 2026	355	352.90	-0.59% ↘	355	352.90	21
28 Oct 2026	350	349	-0.29% ↘	390	340	77
27 Oct 2026	364.95	348.30	-4.56% ↘	364.95	330.05	22
26 Oct 2026	350	349	-0.29% ↘	350	342	251
23 Oct 2026	342.05	342	-0.01% ↘	350	342	893
22 Oct 2026	356	352.05	-1.11% ↘	356	345.90	44
21 Oct 2026	380	346.95	-8.70% ↘	380	340	1,251
19 Oct 2026	385	370	-3.90% ↘	385	360	37
16 Oct 2026	397	397	+0.00% ↗	397	397	1