II

ITL Industries Ltd.

BSE: 522183

NSE BSE

₹367 LIVE

▼ -0.70 (-0.19%)

As of Sep 17, 11:32 · Volume 123

₹364 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367

Low360

High371.40

52-Week Range · NSE

367

Low311.10

High378.95

Today's Range · BSE

364

Low355

High381

52-Week Range · BSE

364

Low221.05

High410

Quote Details

Prev. Close	367.70
Open Price	370
Bid Price (Qty)	365 (1)
Offer Price (Qty)	367 (45)
Today's Low/High	360 / 371.40
52 Wk Low/High	311.10 / 378.95
Market Cap (Crs)	Rs 0

Prev. Close	364
Open Price	381
Today's Low/High	355 / 381
52 Wk Low/High	221.05 / 410

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.37	-0.10%	Bearish
10-SMA	366.11	+0.24%	Bullish
20-SMA	359.74	+2.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	364.41	-0.11%	Bearish
10-SMA	364.05	-0.01%	Bearish
20-SMA	356.46	+2.12%	Bullish
50-SMA	322.66	+12.81%	Bullish
100-SMA	306.99	+18.57%	Bullish
200-SMA	295.87	+23.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	375	367.70	-1.95% ↘	375	356.20	206
15 Sep 2026	378.95	367.50	-3.02% ↘	378.95	366	412
11 Sep 2026	368.30	369.25	+0.26% ↗	371.90	359	3,944
10 Sep 2026	364.10	368.30	+1.15% ↗	372.95	362.05	2,083
09 Sep 2026	363	364.10	+0.30% ↗	375	363	1,725
08 Sep 2026	362.65	369.65	+1.93% ↗	370	358.40	3,429
07 Sep 2026	369.85	364.45	-1.46% ↘	375.75	364.05	5,110
04 Sep 2026	370	364.55	-1.47% ↘	370	358.50	558
03 Sep 2026	363.20	362.40	-0.22% ↘	368.85	360.50	460
02 Sep 2026	373	363.20	-2.63% ↘	373	358.05	852

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	381	364	-4.46% ↘	381	355	186
15 Sep 2026	379	368.95	-2.65% ↘	379	361	153
11 Sep 2026	371.35	371	-0.09% ↘	371.35	371	42
10 Sep 2026	390	367.05	-5.88% ↘	410	365	115
08 Sep 2026	351.05	351.05	+0.00% ↗	351.05	351.05	5
07 Sep 2026	372.55	362.15	-2.79% ↘	373	360.25	270
04 Sep 2026	369	370	+0.27% ↗	370	360.05	1,039
03 Sep 2026	362.10	364	+0.52% ↗	371	362.10	399
02 Sep 2026	363	359.10	-1.07% ↘	372.50	359.05	311
01 Sep 2026	360.05	363.15	+0.86% ↗	363.15	359.50	1,220