Home  »  Company  »  Jagatjit Ind.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jagatjit Ind. BSE Price History

Date Open High Low Volume
28 March, 2024 169.90 158.50 169.90 162.50
27 March, 2024 173.00 165.00 168.00 166.25
26 March, 2024 175.00 168.00 174.90 171.10
22 March, 2024 171.50 163.35 165.50 167.50
21 March, 2024 170.90 160.35 160.35 163.35
20 March, 2024 171.40 163.30 169.80 168.75
19 March, 2024 177.95 162.05 177.95 163.25
18 March, 2024 170.85 167.00 170.70 170.55
15 March, 2024 169.50 155.50 166.00 162.75
14 March, 2024 163.60 148.10 148.25 163.60
13 March, 2024 163.50 155.85 163.50 155.85
12 March, 2024 172.65 164.05 172.65 164.05
11 March, 2024 188.80 172.65 188.80 172.65
07 March, 2024 191.40 178.00 186.70 181.70
06 March, 2024 195.90 184.15 192.30 185.90
05 March, 2024 197.80 190.00 197.80 192.30
04 March, 2024 199.80 193.10 199.80 195.65
02 March, 2024 204.95 193.35 194.00 199.05
01 March, 2024 200.10 186.35 200.10 197.25
29 February, 2024 197.00 192.00 195.00 196.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X