JI

Jagatjit Industries Ltd.

BSE: 507155 · NSE: JAGAJITIND

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹125 LIVE

▲ 0.55 (0.44%)

As of Nov 02, 10:06 · Volume 2,518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

125

Low124.45

High127

52-Week Range · BSE

125

Low114.50

High199.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	124.45
Open Price	127
Bid Price (Qty)	125.10 (50)
Offer Price (Qty)	126 (94)
Today's Low/High	124.45 / 127
52 Wk Low/High	114.50 / 199.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	123.22	+1.44%	Bullish
10-SMA	124.50	+0.40%	Bullish
20-SMA	129.71	-3.63%	Bearish
50-SMA	146.39	-14.61%	Bearish
100-SMA	143.26	-12.75%	Bearish
200-SMA	137.56	-9.13%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.95	124.45	-0.40% ↘	129.45	122	3,187
29 Oct 2026	122.50	124.15	+1.35% ↗	127.90	120.20	18,502
28 Oct 2026	125	120.80	-3.36% ↘	128	119.80	3,460
27 Oct 2026	123	122.80	-0.16% ↘	125.60	121.05	3,471
26 Oct 2026	124.60	123.90	-0.56% ↘	124.60	118	3,473
23 Oct 2026	119.65	115.35	-3.59% ↘	123.40	114.50	14,434
22 Oct 2026	128	119.40	-6.72% ↘	128	115.25	60,331
21 Oct 2026	132.25	128.05	-3.18% ↘	134.80	126.25	10,123
19 Oct 2026	133.65	132.25	-1.05% ↘	136.50	132	39,626
16 Oct 2026	132.05	133.80	+1.33% ↗	138.25	132	4,056