Enter the first few characters of Company and click 'Go'

Jagsonpal Pharma BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	323.90	312.95	323.90	318.50
18 April, 2024	335.40	320.50	329.55	321.90
16 April, 2024	335.50	286.95	292.25	323.05
15 April, 2024	295.30	285.05	286.05	287.80
12 April, 2024	298.25	291.00	296.35	293.10
10 April, 2024	303.65	295.05	303.65	296.35
09 April, 2024	305.45	295.00	305.40	297.70
08 April, 2024	312.95	295.05	295.05	303.65
05 April, 2024	312.70	309.00	312.00	311.35
04 April, 2024	325.85	302.00	325.85	312.30
03 April, 2024	308.55	299.00	299.00	306.85
02 April, 2024	302.00	287.25	289.00	300.60
01 April, 2024	285.45	280.00	285.45	283.90
28 March, 2024	282.65	275.60	279.70	279.85
27 March, 2024	285.00	274.00	285.00	280.40
26 March, 2024	294.60	274.40	281.05	275.90
22 March, 2024	288.70	284.55	287.00	287.30
21 March, 2024	292.25	282.55	290.00	283.30
20 March, 2024	288.50	282.70	284.05	288.20
19 March, 2024	293.00	284.00	293.00	285.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article