JP

Jagsonpal Pharmaceuticals Ltd.

BSE: 507789 · NSE: JAGSNPHARM

NSE BSE

₹216.20 LIVE

▲ 0.11 (0.05%)

As of Nov 02, 10:29 · Volume 9,993

₹215.45 LIVE

▼ -1.45 (-0.67%)

As of Nov 02, 10:42 · Volume 2,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.20

Low214.71

High219.40

52-Week Range · NSE

216.20

Low155

High264.50

Today's Range · BSE

215.45

Low214.65

High218.80

52-Week Range · BSE

215.45

Low154.90

High264.65

Quote Details

Prev. Close	216.09
Open Price	216.80
Bid Price (Qty)	216.25 (100)
Offer Price (Qty)	216.57 (5)
Today's Low/High	214.71 / 219.40
52 Wk Low/High	155 / 264.50
Market Cap (Crs)	Rs 37

Prev. Close	216.90
Open Price	216.90
Bid Price (Qty)	215.45 (111)
Offer Price (Qty)	217.15 (138)
Today's Low/High	214.65 / 218.80
52 Wk Low/High	154.90 / 264.65

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

6.43

Book Value

41.36

P/BV

0

Dividend Yield

1.84

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.03	-3.06%	Bearish
10-SMA	219.17	-1.36%	Bearish
20-SMA	223.52	-3.27%	Bearish
50-SMA	230.78	-6.32%	Bearish
100-SMA	228.54	-5.40%	Bearish
200-SMA	207.89	+4.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	222.84	-3.32%	Bearish
10-SMA	219.11	-1.67%	Bearish
20-SMA	223.43	-3.57%	Bearish
50-SMA	230.74	-6.63%	Bearish
100-SMA	228.48	-5.70%	Bearish
200-SMA	207.90	+3.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	222	216.09	-2.66% ↘	226.64	212.58	71,547
29 Oct 2026	219.52	221.94	+1.10% ↗	231.81	211	2,49,041
28 Oct 2026	225.10	230.96	+2.60% ↗	239	222	1,16,534
27 Oct 2026	221.21	223.11	+0.86% ↗	228.80	219.22	46,739
26 Oct 2026	211.64	223.06	+5.40% ↗	225.58	211.63	85,481
23 Oct 2026	210.86	211.76	+0.43% ↗	215.58	203.41	70,162
22 Oct 2026	215.68	210.86	-2.23% ↘	217.78	208.62	65,521
21 Oct 2026	219.30	217.91	-0.63% ↘	222.22	210.01	79,054
19 Oct 2026	218	217.67	-0.15% ↘	220.89	214	1,44,570
16 Oct 2026	220.70	218.37	-1.06% ↘	222.24	217.20	47,796

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.55	216.90	-3.41% ↘	224.55	213.95	4,212
29 Oct 2026	220.60	221.45	+0.39% ↗	231.90	210.50	7,170
28 Oct 2026	227.65	229.50	+0.81% ↗	235.90	223.45	2,448
27 Oct 2026	221.20	222.95	+0.79% ↗	228	220.30	1,904
26 Oct 2026	213	223.40	+4.88% ↗	224	212.50	2,988
23 Oct 2026	210	211.70	+0.81% ↗	215.35	204.80	2,725
22 Oct 2026	215.50	210.50	-2.32% ↘	217	208.05	10,042
21 Oct 2026	219.30	218.35	-0.43% ↘	219.35	211.10	5,209
19 Oct 2026	214.65	217.30	+1.23% ↗	220.20	214.10	4,859
16 Oct 2026	219.55	219	-0.25% ↘	222.95	216.85	1,650