Home  »  Company  »  James Warren Tea  »  BSE Price History
Enter the first few characters of Company and click 'Go'

James Warren Tea BSE Price History

Date Open High Low Volume
27 March, 2024 218.90 212.50 215.00 212.95
26 March, 2024 219.90 210.60 219.90 217.55
22 March, 2024 224.90 213.15 224.90 216.95
21 March, 2024 236.00 214.05 236.00 214.85
20 March, 2024 222.00 213.00 218.00 221.45
19 March, 2024 226.00 210.30 226.00 214.30
18 March, 2024 235.00 225.15 235.00 226.00
15 March, 2024 227.00 216.05 227.00 226.00
14 March, 2024 227.45 215.75 227.45 215.75
13 March, 2024 227.90 215.00 220.65 215.30
12 March, 2024 225.00 219.05 223.50 220.65
11 March, 2024 229.90 223.00 229.00 224.85
07 March, 2024 231.00 223.00 231.00 229.00
06 March, 2024 233.90 225.05 230.25 230.00
05 March, 2024 239.10 230.25 230.25 230.45
04 March, 2024 244.80 223.20 235.90 239.25
02 March, 2024 237.90 225.10 230.00 228.00
01 March, 2024 237.40 227.00 231.90 232.50
29 February, 2024 236.00 225.00 236.00 226.00
28 February, 2024 234.95 227.05 234.95 227.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X