JW

James Warren Tea Ltd.

BSE: 538564

BSE

₹251.85 LIVE

▲ 10.80 (4.29%)

As of Nov 02, 11:18 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

251.85

Low242.55

High279

52-Week Range · BSE

251.85

Low225.80

High380

Quote Details

Prev. Close	241.05
Open Price	279
Bid Price (Qty)	242.30 (2)
Offer Price (Qty)	250.95 (10)
Today's Low/High	242.55 / 279
52 Wk Low/High	225.80 / 380

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240.98	+4.51%	Bullish
10-SMA	242.11	+4.02%	Bullish
20-SMA	247.55	+1.74%	Bullish
50-SMA	252.53	-0.27%	Bearish
100-SMA	258.38	-2.53%	Bearish
200-SMA	279.24	-9.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	243	241.05	-0.80% ↘	259.80	236	3,165
28 Oct 2026	240.60	240.60	+0.00% ↗	240.60	240.60	1
27 Oct 2026	242.20	242.20	+0.00% ↗	242.20	242.20	1
26 Oct 2026	226.30	246	+8.71% ↗	246	225.80	83
23 Oct 2026	245	235.05	-4.06% ↘	246	226	415
22 Oct 2026	243	244.75	+0.72% ↗	245	243	426
21 Oct 2026	241.20	242.55	+0.56% ↗	245	241.20	815
19 Oct 2026	244	241.60	-0.98% ↘	248	240	2,952
16 Oct 2026	247	241.70	-2.15% ↘	247	241.30	2,365
15 Oct 2026	252.80	245.55	-2.87% ↘	252.80	243.30	2,052