Enter the first few characters of Company and click 'Go'

Jasch Industries BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	185.10	185.00	185.00	185.10
19 April, 2024	181.50	175.20	175.20	181.50
18 April, 2024	179.05	177.95	179.05	177.95
16 April, 2024	181.55	181.55	181.55	181.55
15 April, 2024	185.25	185.25	185.25	185.25
12 April, 2024	192.10	188.30	192.10	189.00
10 April, 2024	195.95	192.05	195.00	192.10
09 April, 2024	195.95	192.60	192.60	195.95
08 April, 2024	195.80	190.00	190.00	192.50
05 April, 2024	192.00	191.75	191.75	192.00
04 April, 2024	195.65	195.65	195.65	195.65
03 April, 2024	203.65	199.60	203.65	199.60
02 April, 2024	207.70	203.65	205.00	203.65
01 April, 2024	210.00	207.80	210.00	207.80
28 March, 2024	215.00	211.20	215.00	212.00
27 March, 2024	215.50	207.10	207.10	215.50
26 March, 2024	228.90	209.00	228.90	211.30
22 March, 2024	219.45	219.20	219.20	219.45
21 March, 2024	209.00	206.75	206.75	209.00
20 March, 2024	201.10	188.00	198.00	199.05

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article