JBM Auto BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	606.50	644.80	606.50	624.50
10 April, 2026	606.30	626.95	606.30	611.75
09 April, 2026	581.95	632.95	578.25	605.00
08 April, 2026	584.15	586.95	574.60	580.45
07 April, 2026	561.35	572.30	553.60	560.35
06 April, 2026	560.00	572.60	546.30	560.45
02 April, 2026	548.25	571.05	537.20	561.55
01 April, 2026	526.55	585.10	526.55	561.15
30 March, 2026	538.15	541.30	512.45	515.30
27 March, 2026	569.05	569.05	543.20	547.15
25 March, 2026	570.45	592.00	567.00	573.35
24 March, 2026	562.10	603.00	553.05	574.75
23 March, 2026	550.40	569.75	532.50	540.35
20 March, 2026	549.25	588.00	540.45	568.15
19 March, 2026	560.20	575.15	542.25	550.15
18 March, 2026	497.55	590.75	497.20	585.30
17 March, 2026	489.65	498.85	488.60	492.30
16 March, 2026	500.00	500.00	477.00	486.65
13 March, 2026	501.55	509.85	491.05	494.75
12 March, 2026	507.15	525.35	496.00	515.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article