JBM Auto BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	521.80	531.00	510.30	511.35
10 March, 2026	513.65	524.65	511.25	521.75
09 March, 2026	517.65	517.65	496.05	509.65
06 March, 2026	513.65	528.05	511.25	522.95
05 March, 2026	504.05	520.00	502.85	513.60
04 March, 2026	512.15	516.80	505.00	508.45
02 March, 2026	506.95	538.40	506.95	526.95
27 February, 2026	560.40	560.40	549.05	551.90
26 February, 2026	556.80	570.25	554.25	560.35
25 February, 2026	556.55	562.45	547.75	556.60
24 February, 2026	565.95	567.55	552.50	556.60
23 February, 2026	579.95	579.95	561.30	567.20
20 February, 2026	565.95	571.70	561.20	569.65
19 February, 2026	582.00	585.80	567.05	571.00
18 February, 2026	577.30	589.00	577.30	582.95
17 February, 2026	579.70	587.10	577.00	583.15
16 February, 2026	570.70	591.90	570.00	584.40
13 February, 2026	591.05	591.05	577.45	579.55
12 February, 2026	609.40	609.40	594.00	596.95
11 February, 2026	606.95	612.45	601.00	609.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article