Enter the first few characters of Company and click 'Go'

Jenburkt Pharmac BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	743.90	727.55	743.90	737.10
22 April, 2024	749.00	725.50	738.95	738.85
19 April, 2024	740.45	706.35	716.60	738.95
18 April, 2024	750.00	715.00	750.00	724.90
16 April, 2024	750.00	740.00	740.00	748.90
15 April, 2024	769.80	721.00	748.90	739.55
12 April, 2024	809.00	732.50	755.00	750.60
10 April, 2024	744.80	734.20	740.00	736.40
09 April, 2024	746.95	734.10	746.95	740.00
08 April, 2024	749.95	735.50	749.95	739.95
05 April, 2024	768.90	739.15	750.40	745.45
04 April, 2024	784.00	753.10	768.00	759.95
03 April, 2024	814.00	739.15	740.00	763.45
02 April, 2024	810.00	702.15	710.55	744.10
01 April, 2024	716.20	701.20	716.20	710.55
28 March, 2024	702.00	683.40	693.65	689.45
27 March, 2024	712.50	665.00	712.50	699.00
26 March, 2024	714.90	693.20	695.00	712.60
22 March, 2024	709.00	690.35	702.50	699.80
21 March, 2024	705.00	699.00	702.00	701.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article