JP

Jenburkt Pharmaceuticals Ltd.

BSE: 524731

NSE BSE

₹866.75 LIVE

▲ 13.15 (1.52%)

As of Nov 02, 14:08 · Volume 189

₹865 LIVE

▲ 11 (1.27%)

As of Nov 02, 14:07 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

866.75

Low863

High866.90

52-Week Range · NSE

866.75

Low845

High1,073.90

Today's Range · BSE

865

Low848.05

High865

52-Week Range · BSE

865

Low848.35

High1,321

Quote Details

Prev. Close	853.60
Open Price	863.10
Bid Price (Qty)	866.80 (1)
Offer Price (Qty)	870.65 (1)
Today's Low/High	863 / 866.90
52 Wk Low/High	845 / 1,073.90
Market Cap (Crs)	Rs 0

Prev. Close	854
Open Price	848.05
Bid Price (Qty)	860 (93)
Offer Price (Qty)	889.80 (2)
Today's Low/High	848.05 / 865
52 Wk Low/High	848.35 / 1,321

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	870.37	-0.42%	Bearish
10-SMA	883.04	-1.84%	Bearish
20-SMA	901.20	-3.82%	Bearish
50-SMA	964.18	-10.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	868.79	-0.44%	Bearish
10-SMA	887.45	-2.53%	Bearish
20-SMA	903.11	-4.22%	Bearish
50-SMA	969.57	-10.79%	Bearish
100-SMA	1,038.80	-16.73%	Bearish
200-SMA	1,052.50	-17.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	887.75	853.60	-3.85% ↘	887.75	845.10	1,496
29 Oct 2026	870	872.30	+0.26% ↗	889.80	865.10	1,700
28 Oct 2026	888.90	875.95	-1.46% ↘	888.90	875.05	1,587
27 Oct 2026	865	875.45	+1.21% ↗	888.90	861.50	756
26 Oct 2026	845	874.55	+3.50% ↗	879.90	845	668
23 Oct 2026	860	870.95	+1.27% ↗	879.80	850	2,340
22 Oct 2026	898.95	871.40	-3.06% ↘	899.50	865.50	821
21 Oct 2026	903.05	891.75	-1.25% ↘	917.80	881	1,241
19 Oct 2026	920.20	920.95	+0.08% ↗	942	904.50	726
16 Oct 2026	911.25	923.45	+1.34% ↗	935	911.25	708

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	870.05	854	-1.84% ↘	870.05	848.35	86
29 Oct 2026	866	866	+0.00% ↗	880.05	866	1,120
27 Oct 2026	893.60	892.90	-0.08% ↘	895	889.45	76
26 Oct 2026	888	871.05	-1.91% ↘	888	860	194
23 Oct 2026	879	860	-2.16% ↘	879	852	53
22 Oct 2026	913.15	876.95	-3.96% ↘	913.15	867.50	204
21 Oct 2026	901	895.90	-0.57% ↘	913.30	874.10	1,452
19 Oct 2026	920.60	925.60	+0.54% ↗	925.60	910.20	141
16 Oct 2026	942	916.05	-2.75% ↘	952.45	916.05	243
15 Oct 2026	915.60	916	+0.04% ↗	940.20	915.60	104