Home  »  Company  »  Jindal Photo  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jindal Photo BSE Price History

Date Open High Low Volume
28 March, 2024 568.55 545.95 558.75 547.55
27 March, 2024 570.00 552.95 552.95 557.65
26 March, 2024 577.20 541.95 577.20 550.60
22 March, 2024 573.00 563.60 564.45 565.85
21 March, 2024 573.50 555.50 556.00 562.95
20 March, 2024 563.80 541.65 563.80 553.05
19 March, 2024 585.65 546.70 585.65 550.80
18 March, 2024 574.25 554.60 564.00 560.40
15 March, 2024 584.65 558.30 578.60 573.30
14 March, 2024 573.80 525.00 525.00 568.95
13 March, 2024 594.75 543.50 594.75 554.10
12 March, 2024 619.00 572.10 591.00 577.80
11 March, 2024 680.30 598.45 680.30 602.35
07 March, 2024 638.50 611.25 620.05 620.35
06 March, 2024 649.05 612.70 646.05 619.45
05 March, 2024 645.70 636.70 645.70 640.10
04 March, 2024 673.85 635.05 668.75 637.80
02 March, 2024 672.00 641.20 650.00 655.45
01 March, 2024 661.00 636.90 650.00 641.95
29 February, 2024 642.05 625.45 640.65 641.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X