JP

Jindal Photo Ltd.

BSE: 532624 · NSE: JINDALPHOT

NSE BSE

₹1,097.20 LIVE

▼ -14.60 (-1.33%)

As of Sep 22, 15:52 · Volume 925

₹1,106.35 LIVE

▲ 0 (0%)

As of Sep 21st 2026 · Volume 329

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,097.20

Low1,088

High1,129.90

52-Week Range · NSE

1,097.20

Low971.10

High1,616.60

Today's Range · BSE

1,106.35

Low1,094

High1,134.20

52-Week Range · BSE

1,106.35

Low975

High1,634.80

Quote Details

Prev. Close	1,111.80
Open Price	1,129.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,088 / 1,129.90
52 Wk Low/High	971.10 / 1,616.60
Market Cap (Crs)	Rs 5

Prev. Close	1,106.35
Open Price	1,114.30
Today's Low/High	1,094 / 1,134.20
52 Wk Low/High	975 / 1,634.80

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

3.73

Book Value

988.72

P/BV

1.10

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,118.40	-1.90%	Bearish
10-SMA	1,065	+3.02%	Bullish
20-SMA	1,046.77	+4.82%	Bullish
50-SMA	1,065.77	+2.95%	Bullish
100-SMA	1,075.06	+2.06%	Bullish
200-SMA	1,196.92	-8.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,118.49	-1.09%	Bearish
10-SMA	1,067.97	+3.59%	Bullish
20-SMA	1,048	+5.57%	Bullish
50-SMA	1,068.33	+3.56%	Bullish
100-SMA	1,076.07	+2.81%	Bullish
200-SMA	1,200.31	-7.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,134.90	1,111.80	-2.04% ↘	1,134.90	1,101	1,383
18 Sep 2026	1,129.70	1,125.60	-0.36% ↘	1,135	1,109.80	7,243
17 Sep 2026	1,114.70	1,129.40	+1.32% ↗	1,134.90	1,085.90	9,513
16 Sep 2026	1,085.10	1,125.60	+3.73% ↗	1,130	1,075	9,876
15 Sep 2026	1,001.50	1,099.60	+9.80% ↗	1,154	1,001.50	83,635
11 Sep 2026	980.40	1,010.90	+3.11% ↗	1,019.50	980.40	1,935
10 Sep 2026	1,029.30	1,001.60	-2.69% ↘	1,029.30	1,001	1,501
09 Sep 2026	1,021	1,019.20	-0.18% ↘	1,025.60	1,009.60	628
08 Sep 2026	1,020.20	1,015.50	-0.46% ↘	1,039	1,014.50	1,280
07 Sep 2026	1,021.20	1,010.80	-1.02% ↘	1,028.80	1,007.20	1,748

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,114.30	1,106.35	-0.71% ↘	1,134.20	1,094	329
18 Sep 2026	1,125.20	1,125.20	+0.00% ↗	1,138.85	1,106.50	204
17 Sep 2026	1,120.35	1,134.55	+1.27% ↗	1,135	1,083.50	263
16 Sep 2026	1,105.15	1,121.20	+1.45% ↗	1,127.30	1,081.60	598
15 Sep 2026	1,010	1,105.15	+9.42% ↗	1,154.90	1,010	3,553
11 Sep 2026	1,002	1,016.80	+1.48% ↗	1,016.80	984	80
10 Sep 2026	1,024.75	1,002.85	-2.14% ↘	1,024.75	994	219
09 Sep 2026	1,016	1,029.85	+1.36% ↗	1,034.95	1,012.70	29
08 Sep 2026	1,013.35	1,009.75	-0.36% ↘	1,031	1,006.75	119
07 Sep 2026	1,028.30	1,028	-0.03% ↘	1,034	1,009.85	127