Jindal Stainless (Hi BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 November, 2022	324.10	331.95	324.10	328.00
11 November, 2022	312.35	326.00	312.35	324.85
10 November, 2022	318.30	327.25	308.20	315.30
09 November, 2022	322.00	323.60	317.10	319.00
07 November, 2022	298.20	322.00	298.20	318.90
04 November, 2022	291.10	304.70	290.20	298.20
03 November, 2022	287.05	307.50	284.10	300.40
02 November, 2022	285.55	296.25	285.55	291.35
01 November, 2022	287.10	296.35	284.95	287.60
31 October, 2022	272.80	285.90	272.80	285.05
28 October, 2022	279.10	282.75	273.75	275.35
27 October, 2022	267.85	279.70	267.85	277.05
25 October, 2022	261.40	271.65	260.70	268.15
24 October, 2022	261.70	265.00	259.85	263.30
21 October, 2022	257.30	262.35	256.95	259.00
20 October, 2022	256.50	268.00	254.60	256.90
19 October, 2022	264.85	269.70	259.00	260.90
18 October, 2022	258.30	265.50	256.95	264.05
17 October, 2022	254.20	263.00	251.80	258.90
14 October, 2022	256.95	260.00	251.05	256.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article