Jindal Stainless (Hi NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 December, 2022	364.90	391.90	360.00	389.85
09 December, 2022	375.50	382.30	360.35	364.60
08 December, 2022	381.00	381.00	373.60	376.55
07 December, 2022	368.95	385.70	367.95	380.15
06 December, 2022	346.00	369.60	342.45	361.55
05 December, 2022	342.30	347.70	339.55	343.10
02 December, 2022	340.70	346.80	340.50	342.20
01 December, 2022	337.65	344.00	333.80	340.70
30 November, 2022	328.60	337.00	328.60	335.40
29 November, 2022	339.20	341.95	328.45	330.90
28 November, 2022	339.50	343.90	333.25	339.20
25 November, 2022	340.00	342.30	336.00	339.10
24 November, 2022	338.20	344.50	333.15	338.55
23 November, 2022	341.90	342.75	336.00	341.60
22 November, 2022	344.80	346.85	336.50	340.30
21 November, 2022	340.80	348.00	334.25	344.80
18 November, 2022	328.15	333.00	320.75	323.10
17 November, 2022	339.15	339.15	328.50	330.70
16 November, 2022	328.20	343.75	325.90	339.15
15 November, 2022	329.50	331.65	319.40	328.20

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article